Max Property Historical Data

MPRO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.026
-1.71%
$ 25.98 million $ 3,174
Sep 23, 2025 $ 0.0265
-5.47%
$ 26.5 million $ 11,178
Sep 22, 2025 $ 0.0276
-8.64%
$ 28.03 million $ 8,356
Sep 21, 2025 $ 0.0306
-1.73%
$ 30.22 million $ 7,241
Sep 20, 2025 $ 0.0311
-4.07%
$ 31.18 million $ 14,883
Sep 19, 2025 $ 0.0349
+0.64%
$ 33.47 million $ 12,604
Sep 18, 2025 $ 0.0346
-5.54%
$ 35.53 million $ 25,440
Sep 17, 2025 $ 0.0371
+1.08%
$ 36.65 million $ 94,523
Sep 16, 2025 $ 0.0368
-3.29%
$ 36.68 million $ 8,455
Sep 15, 2025 $ 0.037
+1.40%
$ 38.18 million $ 12,844
Sep 14, 2025 $ 0.0392
-3.31%
$ 36.63 million $ 22,716
Sep 13, 2025 $ 0.0408
+5.68%
$ 40.83 million $ 19,911
Sep 12, 2025 $ 0.0383
-3.89%
$ 38.34 million $ 21,811
Sep 11, 2025 $ 0.0399
-6.94%
$ 39.89 million $ 21,813
Sep 10, 2025 $ 0.0421
+10.77%
$ 42.13 million $ 64,464
Sep 9, 2025 $ 0.038
-4.30%
$ 38.04 million $ 17,154
Sep 8, 2025 $ 0.0398
-0.63%
$ 39.81 million $ 22,204
Sep 7, 2025 $ 0.0408
-1.16%
$ 40.8 million $ 58,261
Sep 6, 2025 $ 0.0419
-10.20%
$ 41.94 million $ 27,013
Sep 5, 2025 $ 0.0463
-9.32%
$ 46.28 million $ 32,467
Sep 4, 2025 $ 0.048
-16.78%
$ 49.88 million $ 55,413
Sep 3, 2025 $ 0.0563
-21.33%
$ 57.19 million $ 143,676
Sep 2, 2025 $ 0.0689
-22.41%
$ 71.54 million $ 352,740
Sep 1, 2025 $ 0.089
+30.57%
$ 90.04 million $ 1.05 million
Aug 31, 2025 $ 0.0632
+57.12%
$ 66.28 million $ 87,322
Aug 30, 2025 $ 0.0407
+2.77%
$ 40.14 million $ 3,023
Aug 29, 2025 $ 0.0396
-6.29%
$ 39.59 million $ 7,256
Aug 28, 2025 $ 0.0423
+1.27%
$ 42.25 million $ 4,401
Aug 27, 2025 $ 0.0439
+0.47%
$ 40.68 million $ 10,439
Aug 26, 2025 $ 0.0432
-1.75%
$ 43.72 million $ 3,844
Aug 25, 2025 $ 0.0446
-2.00%
$ 44 million $ 2,955
Aug 24, 2025 $ 0.0455
-1.47%
$ 45.03 million $ 17,962
Aug 23, 2025 $ 0.0448
-2.68%
$ 45.58 million $ 5,744
Aug 22, 2025 $ 0.0456
+2.93%
$ 46.02 million $ 4,576
Aug 21, 2025 $ 0.0442
-5.12%
$ 44.29 million $ 4,135
Aug 20, 2025 $ 0.0459
-2.09%
$ 46.61 million $ 12,701
Aug 19, 2025 $ 0.0472
-2.93%
$ 46.86 million $ 5,468
Aug 18, 2025 $ 0.0493
-2.65%
$ 49.33 million $ 7,968
Aug 17, 2025 $ 0.0507
-2.03%
$ 50.67 million $ 12,690
Aug 16, 2025 $ 0.0525
+3.53%
$ 52.46 million $ 83,610
Aug 15, 2025 $ 0.0507
-9.43%
$ 50.67 million $ 26,889
Aug 14, 2025 $ 0.0559
-1.14%
$ 55.95 million $ 1,967
Aug 13, 2025 $ 0.056
-0.67%
$ 55.97 million $ 4,165
Aug 12, 2025 $ 0.0576
-0.54%
$ 57.58 million $ 4,930
Aug 11, 2025 $ 0.0573
-0.94%
$ 57.34 million $ 3,915
Aug 10, 2025 $ 0.0579
-2.18%
$ 57.89 million $ 3,410
Aug 9, 2025 $ 0.0591
+4.46%
$ 59.12 million $ 3,490
Aug 8, 2025 $ 0.0572
+4.71%
$ 57.21 million $ 3,604
Aug 7, 2025 $ 0.0568
+2.96%
$ 56.79 million $ 4,695
Aug 6, 2025 $ 0.0551
-4.77%
$ 55.09 million $ 13,408