Max Property Historical Data

MPRO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.000353
-14.29%
$ 353,053 $ 796
Apr 4, 10 AM $ 0.000412
+16.67%
$ 411,896 $ 887
Apr 4, 9 AM $ 0.000353
-14.29%
$ 353,053 $ 1,791
Apr 4, 8 AM $ 0.000412
+0.00%
$ 411,896 $ 1,796
Apr 4, 7 AM $ 0.000412
+16.67%
$ 411,896 $ 1,800
Apr 4, 6 AM $ 0.000353
-14.29%
$ 353,053 $ 1,788
Apr 4, 5 AM $ 0.000412
+0.00%
$ 411,896 $ 1,784
Apr 4, 4 AM $ 0.000412
+16.67%
$ 411,896 $ 1,853
Apr 4, 3 AM $ 0.000353
-14.29%
$ 353,053 $ 1,686
Apr 4, 2 AM $ 0.000412
+16.67%
$ 411,896 $ 1,697
Apr 4, 1 AM $ 0.000353
+0.00%
$ 353,053 $ 2,231
Apr 4, 12 AM $ 0.000353
-14.29%
$ 353,053 $ 2,825
Apr 3, 11 PM $ 0.000412
+0.00%
$ 411,896 $ 2,823
Apr 3, 10 PM $ 0.000353
+0.00%
$ 353,053 $ 2,831
Apr 3, 9 PM $ 0.000353
+0.00%
$ 353,053 $ 2,817
Apr 3, 8 PM $ 0.000353
+0.00%
$ 353,055 $ 2,820
Apr 3, 7 PM $ 0.000353
+0.05%
$ 353,066 $ 2,822
Apr 3, 6 PM $ 0.000353
+0.04%
$ 352,900 $ 2,821
Apr 3, 5 PM $ 0.000353
+0.00%
$ 352,775 $ 2,872
Apr 3, 4 PM $ 0.000353
+0.00%
$ 352,792 $ 2,960
Apr 3, 3 PM $ 0.000353
-0.01%
$ 352,775 $ 2,988
Apr 3, 2 PM $ 0.000353
-0.01%
$ 352,796 $ 3,078
Apr 3, 1 PM $ 0.000353
-0.01%
$ 352,817 $ 2,949
Apr 3, 12 PM $ 0.000353
-14.30%
$ 352,858 $ 2,949
Apr 3, 11 AM $ 0.000412
-0.05%
$ 411,740 $ 2,832
Apr 3, 10 AM $ 0.000412
+16.71%
$ 411,959 $ 2,716
Apr 3, 9 AM $ 0.000353
-0.09%
$ 352,962 $ 1,819
Apr 3, 8 AM $ 0.000353
-14.32%
$ 353,294 $ 1,836
Apr 3, 7 AM $ 0.000412
+0.07%
$ 412,323 $ 1,828
Apr 3, 6 AM $ 0.000412
+16.60%
$ 412,041 $ 1,827
Apr 3, 5 AM $ 0.000353
+0.08%
$ 353,378 $ 1,876
Apr 3, 4 AM $ 0.000353
+0.02%
$ 353,087 $ 2,380
Apr 3, 3 AM $ 0.000412
+16.69%
$ 411,857 $ 2,384
Apr 3, 2 AM $ 0.000353
+0.01%
$ 352,961 $ 2,373
Apr 3, 1 AM $ 0.000353
-14.43%
$ 352,941 $ 3,213
Apr 3, 12 AM $ 0.000412
+16.67%
$ 412,444 $ 2,624
Apr 2, 11 PM $ 0.000354
-14.29%
$ 353,522 $ 2,603
Apr 2, 10 PM $ 0.000412
+16.67%
$ 412,443 $ 2,595
Apr 2, 9 PM $ 0.000412
-0.01%
$ 412,443 $ 3,336
Apr 2, 8 PM $ 0.000412
+0.00%
$ 412,467 $ 3,332
Apr 2, 7 PM $ 0.000412
+16.75%
$ 412,476 $ 3,330
Apr 2, 6 PM $ 0.000353
-14.25%
$ 353,298 $ 3,331
Apr 2, 5 PM $ 0.000412
-0.12%
$ 412,031 $ 3,269
Apr 2, 4 PM $ 0.000413
+16.77%
$ 412,528 $ 3,224
Apr 2, 3 PM $ 0.000353
-0.08%
$ 353,294 $ 3,220
Apr 2, 2 PM $ 0.000354
-14.11%
$ 353,565 $ 3,119
Apr 2, 1 PM $ 0.000412
+0.01%
$ 411,644 $ 2,986
Apr 2, 12 PM $ 0.000353
-0.02%
$ 352,796 $ 2,971
Apr 2, 11 AM $ 0.000353
+0.13%
$ 352,858 $ 3,002
Apr 2, 10 AM $ 0.000352
-0.17%
$ 352,383 $ 3,019