Max Property Historical Data

MPRO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $ 0.000112
-0.03%
$ 111,613 $ 139
Aug 6, 5 AM $ 0.000112
+0.01%
$ 111,632 $ 148
Aug 6, 4 AM $ 0.000112
+0.02%
$ 111,632 $ 111
Aug 6, 3 AM $ 0.000112
-33.34%
$ 111,613 $ 113
Aug 6, 2 AM $ 0.000168
-0.10%
$ 167,514 $ 103
Aug 6, 1 AM $ 0.000168
-0.03%
$ 167,682 $ 103
Aug 6, 12 AM $ 0.000168
+49.93%
$ 167,729 $ 103
Aug 5, 11 PM $ 0.000112
-0.01%
$ 111,869 $ 102
Aug 5, 10 PM $ 0.000112
+0.01%
$ 111,881 $ 128
Aug 5, 9 PM $ 0.000112
+0.04%
$ 111,876 $ 128
Aug 5, 8 PM $ 0.000112
+0.01%
$ 111,826 $ 127
Aug 5, 7 PM $ 0.000112
-33.39%
$ 111,813 $ 127
Aug 5, 6 PM $ 0.000168
+0.03%
$ 167,860 $ 124
Aug 5, 5 PM $ 0.000168
-0.04%
$ 167,813 $ 126
Aug 5, 4 PM $ 0.000112
-33.37%
$ 111,926 $ 111
Aug 5, 3 PM $ 0.000168
-0.04%
$ 167,983 $ 112
Aug 5, 2 PM $ 0.000168
+0.16%
$ 168,058 $ 112
Aug 5, 1 PM $ 0.000168
+49.97%
$ 167,795 $ 143
Aug 5, 12 PM $ 0.000112
-0.08%
$ 111,882 $ 148
Aug 5, 11 AM $ 0.000168
+0.21%
$ 167,832 $ 1,300
Aug 5, 10 AM $ 0.000167
+49.98%
$ 167,457 $ 1,301
Aug 5, 9 AM $ 0.000112
+0.04%
$ 111,651 $ 1,300
Aug 5, 8 AM $ 0.000112
+0.05%
$ 111,588 $ 1,294
Aug 5, 7 AM $ 0.000112
-0.02%
$ 111,532 $ 1,294
Aug 5, 6 AM $ 0.000167
-0.01%
$ 167,373 $ 1,281
Aug 5, 5 AM $ 0.000167
+0.03%
$ 167,392 $ 1,273
Aug 5, 4 AM $ 0.000167
+50.13%
$ 167,383 $ 1,306
Aug 5, 3 AM $ 0.000112
-33.34%
$ 111,508 $ 1,305
Aug 5, 2 AM $ 0.000167
+0.20%
$ 167,271 $ 1,452
Aug 5, 1 AM $ 0.000167
-0.01%
$ 166,926 $ 1,449
Aug 5, 12 AM $ 0.000167
+0.00%
$ 166,954 $ 1,450
Aug 4, 11 PM $ 0.000167
+0.00%
$ 166,949 $ 1,450
Aug 4, 10 PM $ 0.000167
+0.00%
$ 166,954 $ 1,426
Aug 4, 9 PM $ 0.000167
+0.00%
$ 166,950 $ 1,426
Aug 4, 8 PM $ 0.000167
+0.06%
$ 166,936 $ 1,426
Aug 4, 7 PM $ 0.000167
+0.08%
$ 166,954 $ 1,436
Aug 4, 6 PM $ 0.000167
+49.92%
$ 166,954 $ 1,436
Aug 4, 5 PM $ 0.000111
+0.01%
$ 111,352 $ 1,436
Aug 4, 4 PM $ 0.000167
+0.00%
$ 167,011 $ 1,415
Aug 4, 3 PM $ 0.000167
+0.03%
$ 167,019 $ 1,414
Aug 4, 2 PM $ 0.000111
-0.01%
$ 111,284 $ 1,425
Aug 4, 1 PM $ 0.000111
+0.13%
$ 111,284 $ 1,402
Aug 4, 12 PM $ 0.000111
-33.36%
$ 111,142 $ 1,417
Aug 4, 11 AM $ 0.000167
+0.16%
$ 166,759 $ 1,381
Aug 4, 10 AM $ 0.000166
+50.03%
$ 166,491 $ 268
Aug 4, 9 AM $ 0.000111
-0.03%
$ 110,957 $ 322
Aug 4, 8 AM $ 0.000111
+0.02%
$ 110,988 $ 328
Aug 4, 7 AM $ 0.000111
+0.10%
$ 110,963 $ 349
Aug 4, 6 AM $ 0.000111
-33.39%
$ 110,859 $ 348
Aug 4, 5 AM $ 0.000166
+0.03%
$ 166,417 $ 345