Max Property Historical Data

MPRO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.000221
+0.00%
$ 221,047 $ 1,640
Jun 6, 7 AM $ 0.000221
+0.00%
$ 221,047 $ 1,629
Jun 6, 6 AM $ 0.000221
+0.00%
$ 221,047 $ 1,621
Jun 6, 5 AM $ 0.000276
+0.00%
$ 276,309 $ 1,651
Jun 6, 4 AM $ 0.000276
+25.00%
$ 276,309 $ 1,648
Jun 6, 3 AM $ 0.000221
+0.00%
$ 221,047 $ 1,650
Jun 6, 2 AM $ 0.000221
+0.00%
$ 221,047 $ 1,737
Jun 6, 1 AM $ 0.000221
+0.00%
$ 221,047 $ 1,724
Jun 6, 12 AM $ 0.000221
-20.00%
$ 221,047 $ 1,733
Jun 5, 11 PM $ 0.000276
+0.00%
$ 276,309 $ 1,762
Jun 5, 10 PM $ 0.000276
+25.00%
$ 276,309 $ 1,835
Jun 5, 9 PM $ 0.000221
-0.05%
$ 221,047 $ 1,852
Jun 5, 8 PM $ 0.000221
+0.10%
$ 221,153 $ 1,853
Jun 5, 7 PM $ 0.000221
+0.16%
$ 220,943 $ 1,851
Jun 5, 6 PM $ 0.000221
-0.03%
$ 220,592 $ 1,833
Jun 5, 5 PM $ 0.000221
+0.01%
$ 220,665 $ 1,832
Jun 5, 4 PM $ 0.000221
-20.01%
$ 220,641 $ 1,845
Jun 5, 3 PM $ 0.000276
+0.08%
$ 275,832 $ 1,843
Jun 5, 2 PM $ 0.000276
+0.00%
$ 275,604 $ 1,834
Jun 5, 1 PM $ 0.000276
+24.63%
$ 275,604 $ 1,809
Jun 5, 12 PM $ 0.000221
-0.29%
$ 221,129 $ 1,817
Jun 5, 11 AM $ 0.000222
+0.02%
$ 221,779 $ 375
Jun 5, 10 AM $ 0.000222
+0.17%
$ 221,729 $ 386
Jun 5, 9 AM $ 0.000277
+25.07%
$ 277,239 $ 362
Jun 5, 8 AM $ 0.000222
-20.09%
$ 221,662 $ 392
Jun 5, 7 AM $ 0.000277
+0.09%
$ 277,375 $ 418
Jun 5, 6 AM $ 0.000277
-0.04%
$ 277,131 $ 441
Jun 5, 5 AM $ 0.000277
+0.01%
$ 277,239 $ 411
Jun 5, 4 AM $ 0.000277
-0.03%
$ 277,208 $ 423
Jun 5, 3 AM $ 0.000277
+0.00%
$ 277,300 $ 419
Jun 5, 2 AM $ 0.000277
+0.19%
$ 277,301 $ 337
Jun 5, 1 AM $ 0.000277
-0.17%
$ 276,763 $ 346
Jun 5, 12 AM $ 0.000277
+25.03%
$ 277,222 $ 338
Jun 4, 11 PM $ 0.000222
-0.06%
$ 221,717 $ 306
Jun 4, 10 PM $ 0.000222
-20.02%
$ 221,852 $ 236
Jun 4, 9 PM $ 0.000277
-0.15%
$ 277,377 $ 217
Jun 4, 8 PM $ 0.000278
+25.06%
$ 277,793 $ 220
Jun 4, 7 PM $ 0.000222
+0.12%
$ 222,130 $ 219
Jun 4, 6 PM $ 0.000222
-0.08%
$ 221,865 $ 222
Jun 4, 5 PM $ 0.000222
-0.03%
$ 222,037 $ 224
Jun 4, 4 PM $ 0.000222
-20.00%
$ 222,111 $ 212
Jun 4, 3 PM $ 0.000278
-0.01%
$ 277,635 $ 258
Jun 4, 2 PM $ 0.000278
+25.10%
$ 277,654 $ 331
Jun 4, 1 PM $ 0.000222
+0.03%
$ 221,951 $ 331
Jun 4, 12 PM $ 0.000277
+25.01%
$ 277,344 $ 388
Jun 4, 11 AM $ 0.000222
-20.04%
$ 221,862 $ 378
Jun 4, 10 AM $ 0.000277
+0.04%
$ 277,449 $ 387
Jun 4, 9 AM $ 0.000277
+0.12%
$ 277,331 $ 387
Jun 4, 8 AM $ 0.000277
+24.96%
$ 277,008 $ 346
Jun 4, 7 AM $ 0.000222
-0.08%
$ 221,680 $ 478