Max Property Historical Data

MPRO Page 5
Date Close Price change Market cap Trading volume
9:16 PM $ 0.000112
+0.00%
$ 111,913 $ 370
9:11 PM $ 0.000112
+0.00%
$ 111,926 $ 370
9:06 PM $ 0.000112
+0.00%
$ 111,926 $ 370
9:01 PM $ 0.000112
+0.00%
$ 111,932 $ 370
8:56 PM $ 0.000112
+0.00%
$ 111,932 $ 370
8:51 PM $ 0.000112
+0.00%
$ 111,932 $ 370
8:46 PM $ 0.000112
+0.00%
$ 111,932 $ 370
8:41 PM $ 0.000112
+0.00%
$ 111,938 $ 370
8:36 PM $ 0.000112
+0.00%
$ 111,938 $ 370
8:31 PM $ 0.000112
+0.00%
$ 111,938 $ 370
8:26 PM $ 0.000112
+0.00%
$ 111,938 $ 370
8:21 PM $ 0.000112
+0.00%
$ 111,944 $ 370
8:16 PM $ 0.000112
+0.00%
$ 111,944 $ 370
8:11 PM $ 0.000112
+0.00%
$ 111,957 $ 370
7:56 PM $ 0.000168
+0.00%
$ 167,939 $ 370
7:51 PM $ 0.000168
+0.00%
$ 167,986 $ 370
7:46 PM $ 0.000168
+0.00%
$ 167,986 $ 370
7:41 PM $ 0.000168
+0.00%
$ 167,992 $ 370
7:36 PM $ 0.000168
+0.00%
$ 167,992 $ 370
7:31 PM $ 0.000168
+0.00%
$ 168,022 $ 370
7:26 PM $ 0.000168
+0.00%
$ 168,022 $ 370
7:20 PM $ 0.000168
+0.00%
$ 167,936 $ 370
7:15 PM $ 0.000168
+0.00%
$ 167,936 $ 370
7:11 PM $ 0.000168
+0.00%
$ 167,936 $ 370
7:05 PM $ 0.000168
+0.00%
$ -- $ 370
7:00 PM $ 0.000168
+0.00%
$ -- $ 370
6:55 PM $ 0.000168
+0.00%
$ -- $ 370
6:50 PM $ 0.000168
+0.00%
$ -- $ 370
6:45 PM $ 0.000168
+0.00%
$ -- $ 370
6:40 PM $ 0.000168
+0.00%
$ -- $ 370
6:35 PM $ 0.000168
+0.00%
$ -- $ 370
6:30 PM $ 0.000168
+0.00%
$ -- $ 370
6:25 PM $ 0.000168
+0.00%
$ -- $ 370
6:20 PM $ 0.000168
+0.00%
$ -- $ 374
6:15 PM $ 0.000168
+0.00%
$ -- $ 374
6:10 PM $ 0.000168
+0.00%
$ -- $ 374
6:05 PM $ 0.000168
+0.00%
$ -- $ 374
6:00 PM $ 0.000168
+0.00%
$ -- $ 373
5:55 PM $ 0.000168
+0.00%
$ -- $ 373
5:50 PM $ 0.000168
+0.00%
$ -- $ 373
5:45 PM $ 0.000168
+0.00%
$ -- $ 373
5:40 PM $ 0.000168
+0.00%
$ -- $ 373
5:35 PM $ 0.000168
+0.00%
$ -- $ 373
5:30 PM $ 0.000168
+0.00%
$ -- $ 373
5:25 PM $ 0.000168
+0.00%
$ -- $ 373
5:20 PM $ 0.000168
+0.00%
$ -- $ 373
5:15 PM $ 0.000168
+0.00%
$ -- $ 373
5:10 PM $ 0.000168
+0.00%
$ -- $ 373
5:05 PM $ 0.000112
+0.00%
$ -- $ 370
5:00 PM $ 0.000112
+0.00%
$ -- $ 370