Max Property Historical Data

MPRO Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.000344
+20.04%
$ 344,223 $ 13,845
May 5, 3 AM $ 0.000287
-0.19%
$ 286,765 $ 13,755
May 5, 2 AM $ 0.000287
-16.65%
$ 287,317 $ 13,769
May 5, 1 AM $ 0.000345
+19.84%
$ 344,572 $ 12,435
May 5, 12 AM $ 0.000288
+0.00%
$ 287,522 $ 12,350
May 4, 11 PM $ 0.000345
+20.00%
$ 345,027 $ 12,345
May 4, 10 PM $ 0.000288
-16.67%
$ 287,522 $ 12,374
May 4, 9 PM $ 0.000345
+0.00%
$ 345,027 $ 12,360
May 4, 8 PM $ 0.000345
+0.05%
$ 345,027 $ 12,386
May 4, 7 PM $ 0.000345
+20.09%
$ 344,867 $ 12,385
May 4, 6 PM $ 0.000287
-16.68%
$ 287,167 $ 12,333
May 4, 5 PM $ 0.000345
+0.09%
$ 344,669 $ 12,320
May 4, 4 PM $ 0.000344
+19.93%
$ 344,368 $ 12,384
May 4, 3 PM $ 0.000345
+19.89%
$ 344,572 $ 12,461
May 4, 2 PM $ 0.000287
-0.02%
$ 287,409 $ 12,491
May 4, 1 PM $ 0.000345
+20.08%
$ 344,950 $ 12,084
May 4, 12 PM $ 0.000287
-16.63%
$ 287,267 $ 11,780
May 4, 11 AM $ 0.000287
-0.18%
$ 287,147 $ 11,732
May 4, 10 AM $ 0.000288
-16.65%
$ 287,654 $ 11,545
May 4, 9 AM $ 0.000345
+0.13%
$ 345,111 $ 1,123
May 4, 8 AM $ 0.000287
-0.12%
$ 287,213 $ 1,091
May 4, 7 AM $ 0.000288
-0.09%
$ 287,567 $ 778
May 4, 6 AM $ 0.000345
+0.02%
$ 345,396 $ 777
May 4, 5 AM $ 0.000345
+19.95%
$ 345,320 $ 773
May 4, 4 AM $ 0.000345
-0.01%
$ 345,450 $ 785
May 4, 3 AM $ 0.000345
-0.05%
$ 345,495 $ 740
May 4, 2 AM $ 0.000346
-0.16%
$ 345,662 $ 748
May 4, 1 AM $ 0.000346
+20.02%
$ 346,200 $ 834
May 4, 12 AM $ 0.000288
+0.00%
$ 288,450 $ 848
May 3, 11 PM $ 0.000288
-16.67%
$ 288,445 $ 856
May 3, 10 PM $ 0.000346
+0.00%
$ 346,134 $ 1,086
May 3, 9 PM $ 0.000346
+0.00%
$ 346,134 $ 1,087
May 3, 8 PM $ 0.000346
+0.00%
$ 346,134 $ 1,068
May 3, 7 PM $ 0.000346
+20.00%
$ 346,134 $ 1,069
May 3, 6 PM $ 0.000288
+0.00%
$ 288,445 $ 1,069
May 3, 5 PM $ 0.000288
-16.67%
$ 288,445 $ 1,068
May 3, 4 PM $ 0.000346
+0.00%
$ 346,134 $ 1,050
May 3, 3 PM $ 0.000346
+20.00%
$ 346,134 $ 1,456
May 3, 2 PM $ 0.000288
+0.00%
$ 288,445 $ 1,490
May 3, 1 PM $ 0.000288
+0.00%
$ 288,445 $ 1,473
May 3, 12 PM $ 0.000288
+0.00%
$ 288,445 $ 1,371
May 3, 11 AM $ 0.000288
-16.67%
$ 288,445 $ 1,324
May 3, 10 AM $ 0.000346
+0.00%
$ 346,134 $ 1,282
May 3, 9 AM $ 0.000346
+0.00%
$ 346,134 $ 1,353
May 3, 8 AM $ 0.000346
+20.00%
$ 346,134 $ 1,373
May 3, 7 AM $ 0.000346
+0.00%
$ 346,134 $ 1,374
May 3, 6 AM $ 0.000346
+0.00%
$ 346,134 $ 1,391
May 3, 5 AM $ 0.000346
+0.00%
$ 346,134 $ 1,435
May 3, 4 AM $ 0.000346
+0.00%
$ 346,134 $ 1,431
May 3, 3 AM $ 0.000346
+20.00%
$ 346,134 $ 1,428