Max Property Historical Data

MPRO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.00375
-1.54%
$ 3.75 million $ 25,101
Jan 7, 6 AM $ 0.00387
-1.52%
$ 3.87 million $ 20,693
Jan 7, 5 AM $ 0.00393
+3.11%
$ 3.93 million $ 20,732
Jan 7, 4 AM $ 0.00387
+3.19%
$ 3.87 million $ 22,104
Jan 7, 3 AM $ 0.00381
-1.51%
$ 3.81 million $ 22,532
Jan 7, 2 AM $ 0.00387
+2.95%
$ 3.87 million $ 21,866
Jan 7, 1 AM $ 0.00382
-1.54%
$ 3.82 million $ 20,063
Jan 7, 12 AM $ 0.00388
+1.56%
$ 3.88 million $ 14,856
Jan 6, 11 PM $ 0.00382
-1.54%
$ 3.82 million $ 14,963
Jan 6, 10 PM $ 0.00382
-3.01%
$ 3.82 million $ 14,717
Jan 6, 9 PM $ 0.00382
-1.54%
$ 3.82 million $ 14,764
Jan 6, 8 PM $ 0.00394
-0.04%
$ 3.94 million $ 14,852
Jan 6, 7 PM $ 0.00394
+1.55%
$ 3.94 million $ 14,940
Jan 6, 6 PM $ 0.00388
+0.02%
$ 3.88 million $ 14,702
Jan 6, 5 PM $ 0.00388
-1.50%
$ 3.88 million $ 14,631
Jan 6, 4 PM $ 0.00394
-0.02%
$ 3.94 million $ 14,869
Jan 6, 3 PM $ 0.00394
+1.59%
$ 3.94 million $ 15,013
Jan 6, 2 PM $ 0.00388
+0.01%
$ 3.88 million $ 15,745
Jan 6, 1 PM $ 0.00388
-2.90%
$ 3.88 million $ 15,250
Jan 6, 12 PM $ 0.00393
+3.13%
$ 3.93 million $ 15,772
Jan 6, 11 AM $ 0.00382
-1.55%
$ 3.82 million $ 13,123
Jan 6, 10 AM $ 0.00388
+0.02%
$ 3.88 million $ 12,686
Jan 6, 9 AM $ 0.00388
+1.48%
$ 3.88 million $ 15,041
Jan 6, 8 AM $ 0.00388
+1.55%
$ 3.88 million $ 14,671
Jan 6, 7 AM $ 0.00382
-3.06%
$ 3.82 million $ 15,378
Jan 6, 6 AM $ 0.00388
+3.21%
$ 3.88 million $ 15,477
Jan 6, 5 AM $ 0.00376
-3.08%
$ 3.76 million $ 15,632
Jan 6, 4 AM $ 0.00382
+0.01%
$ 3.82 million $ 20,139
Jan 6, 3 AM $ 0.00382
-3.04%
$ 3.82 million $ 30,311
Jan 6, 2 AM $ 0.00388
-0.09%
$ 3.88 million $ 31,664
Jan 6, 1 AM $ 0.00388
-1.52%
$ 3.88 million $ 31,890
Jan 6, 12 AM $ 0.00394
+1.54%
$ 3.94 million $ 32,242
Jan 5, 11 PM $ 0.00388
-1.52%
$ 3.88 million $ 32,884
Jan 5, 10 PM $ 0.00394
-1.49%
$ 3.94 million $ 33,483
Jan 5, 9 PM $ 0.00394
-0.01%
$ 3.94 million $ 33,480
Jan 5, 8 PM $ 0.00394
-0.02%
$ 3.94 million $ 33,159
Jan 5, 7 PM $ 0.00394
+0.04%
$ 3.94 million $ 33,143
Jan 5, 6 PM $ 0.00394
+0.02%
$ 3.94 million $ 33,140
Jan 5, 5 PM $ 0.00394
+0.02%
$ 3.94 million $ 33,468
Jan 5, 4 PM $ 0.00394
-0.03%
$ 3.94 million $ 33,843
Jan 5, 3 PM $ 0.00394
-0.04%
$ 3.94 million $ 35,831
Jan 5, 2 PM $ 0.00394
+0.01%
$ 3.94 million $ 36,853
Jan 5, 1 PM $ 0.00394
-1.55%
$ 3.94 million $ 37,548
Jan 5, 12 PM $ 0.00394
-1.49%
$ 3.94 million $ 36,948
Jan 5, 11 AM $ 0.004
+1.55%
$ 4 million $ 36,776
Jan 5, 10 AM $ 0.00394
+0.00%
$ 3.94 million $ 37,478
Jan 5, 9 AM $ 0.00394
-1.49%
$ 3.94 million $ 35,512
Jan 5, 8 AM $ 0.004
+1.54%
$ 4 million $ 36,256
Jan 5, 7 AM $ 0.00394
-1.50%
$ 3.94 million $ 36,966
Jan 5, 6 AM $ 0.00406
+0.04%
$ 4.06 million $ 37,351