Max Property Historical Data

MPRO Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.000346
+0.00%
$ 346,134 $ 1,431
May 3, 3 AM $ 0.000346
+20.00%
$ 346,134 $ 1,428
May 3, 2 AM $ 0.000288
-16.67%
$ 288,445 $ 1,434
May 3, 1 AM $ 0.000288
-16.67%
$ 288,445 $ 1,346
May 3, 12 AM $ 0.000346
+0.00%
$ 346,134 $ 1,335
May 2, 11 PM $ 0.000346
+0.00%
$ 346,134 $ 1,246
May 2, 10 PM $ 0.000346
+0.00%
$ 346,134 $ 1,080
May 2, 9 PM $ 0.000346
+20.00%
$ 346,134 $ 1,094
May 2, 8 PM $ 0.000288
-16.67%
$ 288,445 $ 1,122
May 2, 7 PM $ 0.000346
+0.00%
$ 346,134 $ 1,111
May 2, 6 PM $ 0.000346
+0.00%
$ 346,134 $ 1,112
May 2, 5 PM $ 0.000346
+0.00%
$ 346,134 $ 1,114
May 2, 4 PM $ 0.000288
+0.00%
$ 288,445 $ 999
May 2, 3 PM $ 0.000288
+0.00%
$ 288,445 $ 575
May 2, 2 PM $ 0.000288
-16.67%
$ 288,445 $ 539
May 2, 1 PM $ 0.000346
+0.00%
$ 346,134 $ 687
May 2, 12 PM $ 0.000346
+0.00%
$ 346,134 $ 812
May 2, 11 AM $ 0.000346
+0.00%
$ 346,134 $ 1,735
May 2, 10 AM $ 0.000346
+0.00%
$ 346,134 $ 3,206
May 2, 9 AM $ 0.000346
+0.00%
$ 346,134 $ 3,233
May 2, 8 AM $ 0.000346
+0.00%
$ 346,134 $ 3,148
May 2, 7 AM $ 0.000346
+20.00%
$ 346,134 $ 3,181
May 2, 6 AM $ 0.000288
+0.00%
$ 288,445 $ 3,156
May 2, 5 AM $ 0.000288
-16.67%
$ 288,445 $ 4,732
May 2, 4 AM $ 0.000346
+0.00%
$ 346,134 $ 4,903
May 2, 3 AM $ 0.000288
+0.00%
$ 288,445 $ 4,936
May 2, 2 AM $ 0.000288
-16.67%
$ 288,445 $ 4,940
May 2, 1 AM $ 0.000346
+0.00%
$ 346,134 $ 4,936
May 2, 12 AM $ 0.000346
+0.00%
$ 346,134 $ 5,562
May 1, 11 PM $ 0.000346
+0.00%
$ 346,134 $ 5,673
May 1, 10 PM $ 0.000346
+0.00%
$ 346,134 $ 5,582
May 1, 9 PM $ 0.000346
+20.00%
$ 346,134 $ 5,594
May 1, 8 PM $ 0.000288
-0.08%
$ 288,445 $ 5,565
May 1, 7 PM $ 0.000346
-0.01%
$ 346,418 $ 5,623
May 1, 6 PM $ 0.000346
+19.97%
$ 346,440 $ 5,628
May 1, 5 PM $ 0.000347
-0.01%
$ 346,528 $ 5,673
May 1, 4 PM $ 0.000347
-0.02%
$ 346,568 $ 5,676
May 1, 3 PM $ 0.000347
+0.00%
$ 346,620 $ 5,681
May 1, 2 PM $ 0.000347
+0.07%
$ 346,633 $ 5,815
May 1, 1 PM $ 0.000346
+20.03%
$ 346,378 $ 5,748
May 1, 12 PM $ 0.000289
-16.62%
$ 288,570 $ 5,535
May 1, 11 AM $ 0.000346
+20.00%
$ 346,081 $ 4,750
May 1, 10 AM $ 0.000288
-16.66%
$ 288,401 $ 3,336
May 1, 9 AM $ 0.000346
+20.00%
$ 346,057 $ 3,335
May 1, 8 AM $ 0.000288
-16.64%
$ 288,379 $ 3,440
May 1, 7 AM $ 0.000346
+20.09%
$ 345,959 $ 3,443
May 1, 6 AM $ 0.000288
-16.75%
$ 288,078 $ 4,280
May 1, 5 AM $ 0.000346
-0.09%
$ 346,047 $ 2,664
May 1, 4 AM $ 0.000346
-0.09%
$ 346,361 $ 2,489
May 1, 3 AM $ 0.000347
-0.04%
$ 346,669 $ 2,455