Max Property Historical Data

MPRO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.00394
-1.50%
$ 3.94 million $ 36,966
Jan 5, 6 AM $ 0.00406
+0.04%
$ 4.06 million $ 37,351
Jan 5, 5 AM $ 0.004
+0.02%
$ 4 million $ 37,805
Jan 5, 4 AM $ 0.00394
-1.53%
$ 3.94 million $ 32,471
Jan 5, 3 AM $ 0.00406
-0.02%
$ 4.06 million $ 24,780
Jan 5, 2 AM $ 0.00406
+2.78%
$ 4.06 million $ 25,221
Jan 5, 1 AM $ 0.00401
-1.47%
$ 4.01 million $ 25,834
Jan 5, 12 AM $ 0.00407
-1.45%
$ 4.07 million $ 24,674
Jan 4, 11 PM $ 0.00401
+0.00%
$ 4.01 million $ 24,408
Jan 4, 10 PM $ 0.00401
-1.47%
$ 4.01 million $ 24,522
Jan 4, 9 PM $ 0.00407
+0.00%
$ 4.07 million $ 24,510
Jan 4, 8 PM $ 0.00407
+0.00%
$ 4.07 million $ 24,522
Jan 4, 7 PM $ 0.00407
+1.49%
$ 4.07 million $ 24,482
Jan 4, 6 PM $ 0.00401
-1.47%
$ 4.01 million $ 24,815
Jan 4, 5 PM $ 0.00401
+0.00%
$ 4.01 million $ 24,520
Jan 4, 4 PM $ 0.00401
+0.00%
$ 4.01 million $ 24,005
Jan 4, 3 PM $ 0.00401
+0.00%
$ 4.01 million $ 22,830
Jan 4, 2 PM $ 0.00401
-2.90%
$ 4.01 million $ 22,036
Jan 4, 1 PM $ 0.00407
-2.86%
$ 4.07 million $ 22,132
Jan 4, 12 PM $ 0.00419
+4.48%
$ 4.19 million $ 21,812
Jan 4, 11 AM $ 0.00407
-1.45%
$ 4.07 million $ 21,345
Jan 4, 10 AM $ 0.00413
+0.00%
$ 4.13 million $ 21,508
Jan 4, 9 AM $ 0.00413
+2.99%
$ 4.13 million $ 21,912
Jan 4, 8 AM $ 0.00407
-1.45%
$ 4.07 million $ 24,253
Jan 4, 7 AM $ 0.00413
+2.99%
$ 4.13 million $ 25,506
Jan 4, 6 AM $ 0.00401
-1.47%
$ 4.01 million $ 25,015
Jan 4, 5 AM $ 0.00401
-2.90%
$ -- $ 24,938
Jan 4, 4 AM $ 0.00413
+1.47%
$ -- $ 24,136
Jan 4, 3 AM $ 0.00407
+0.00%
$ -- $ 21,309
Jan 4, 2 AM $ 0.00401
+0.00%
$ -- $ 20,444
Jan 4, 1 AM $ 0.00401
+0.00%
$ -- $ 21,048
Jan 4, 12 AM $ 0.00401
-2.90%
$ -- $ 23,014
Jan 3, 11 PM $ 0.00407
-1.45%
$ 4.07 million $ 25,867
Jan 3, 10 PM $ 0.00401
+0.00%
$ 4.01 million $ 30,806
Jan 3, 9 PM $ 0.00407
+0.00%
$ 4.07 million $ 31,052
Jan 3, 8 PM $ 0.00401
+0.00%
$ 4.01 million $ 31,356
Jan 3, 7 PM $ 0.00401
-1.47%
$ 4.01 million $ 32,163
Jan 3, 6 PM $ 0.00407
+0.00%
$ 4.07 million $ 32,060
Jan 3, 5 PM $ 0.00401
+0.00%
$ 4.01 million $ 32,270
Jan 3, 4 PM $ 0.00407
+1.49%
$ 4.07 million $ 32,337
Jan 3, 3 PM $ 0.00407
+1.49%
$ 4.07 million $ 32,324
Jan 3, 2 PM $ 0.00407
+1.49%
$ 4.07 million $ 31,891
Jan 3, 1 PM $ 0.00395
+1.54%
$ 3.95 million $ 33,104
Jan 3, 12 PM $ 0.00389
-1.52%
$ 3.89 million $ 37,343
Jan 3, 11 AM $ 0.00389
-1.52%
$ 3.89 million $ 39,307
Jan 3, 10 AM $ 0.00401
+0.00%
$ 4.01 million $ 39,899
Jan 3, 9 AM $ 0.00395
+0.00%
$ 3.95 million $ 46,522
Jan 3, 8 AM $ 0.00389
-1.52%
$ 3.89 million $ 43,283
Jan 3, 7 AM $ 0.00395
-1.49%
$ 3.95 million $ 42,945
Jan 3, 6 AM $ 0.00395
-2.94%
$ 3.95 million $ 45,126