Max Property Historical Data

MPRO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.00395
-2.94%
$ 3.95 million $ 45,126
Jan 3, 5 AM $ 0.00407
+0.00%
$ 4.07 million $ 48,122
Jan 3, 4 AM $ 0.00401
-1.47%
$ 4.01 million $ 50,889
Jan 3, 3 AM $ 0.00407
+0.00%
$ 4.07 million $ 53,001
Jan 3, 2 AM $ 0.00407
+0.00%
$ 4.07 million $ 58,482
Jan 3, 1 AM $ 0.00413
+1.47%
$ 4.13 million $ 66,813
Jan 3, 12 AM $ 0.00407
+3.03%
$ 4.07 million $ 68,199
Jan 2, 11 PM $ 0.00401
+0.00%
$ 4.01 million $ 67,187
Jan 2, 10 PM $ 0.00401
-0.04%
$ 4.01 million $ 66,992
Jan 2, 9 PM $ 0.00395
-2.87%
$ 3.95 million $ 67,578
Jan 2, 8 PM $ 0.00401
-1.49%
$ 4.01 million $ 67,414
Jan 2, 7 PM $ 0.00401
-1.44%
$ 4.01 million $ 66,934
Jan 2, 6 PM $ 0.00407
+1.49%
$ 4.07 million $ 66,931
Jan 2, 5 PM $ 0.00401
+0.00%
$ 4.01 million $ 67,459
Jan 2, 4 PM $ 0.00407
+1.47%
$ 4.07 million $ 68,146
Jan 2, 3 PM $ 0.00407
+1.57%
$ 4.07 million $ 84,295
Jan 2, 2 PM $ 0.00407
+3.02%
$ 4.07 million $ 87,586
Jan 2, 1 PM $ 0.00395
-2.95%
$ 3.95 million $ 88,590
Jan 2, 12 PM $ 0.00407
+1.51%
$ 4.07 million $ 91,047
Jan 2, 11 AM $ 0.00407
+1.52%
$ 4.07 million $ 92,356
Jan 2, 10 AM $ 0.00401
-4.33%
$ 4.01 million $ 105,258
Jan 2, 9 AM $ 0.00419
+0.01%
$ 4.19 million $ 103,302
Jan 2, 8 AM $ 0.00413
+0.05%
$ 4.13 million $ 112,575
Jan 2, 7 AM $ 0.00413
-4.20%
$ 4.13 million $ 117,608
Jan 2, 6 AM $ 0.00437
+2.83%
$ 4.37 million $ 126,865
Jan 2, 5 AM $ 0.00431
+2.91%
$ 4.31 million $ 140,114
Jan 2, 4 AM $ 0.00424
-1.43%
$ 4.24 million $ 158,656
Jan 2, 3 AM $ 0.00431
-2.75%
$ 4.31 million $ 187,440
Jan 2, 2 AM $ 0.00461
+9.74%
$ 4.61 million $ 860,559
Jan 2, 1 AM $ 0.00414
-1.43%
$ 4.14 million $ 1.11 million
Jan 2, 12 AM $ 0.00408
-2.86%
$ 4.08 million $ 1.11 million
Jan 1, 11 PM $ 0.0042
-1.30%
$ 4.2 million $ 1.1 million
Jan 1, 10 PM $ 0.00425
-1.39%
$ 4.25 million $ 1.1 million
Jan 1, 9 PM $ 0.00431
+0.00%
$ 4.31 million $ 1.1 million
Jan 1, 8 PM $ 0.00431
+0.00%
$ 4.31 million $ 1.1 million
Jan 1, 7 PM $ 0.00431
+0.00%
$ 4.31 million $ 1.1 million
Jan 1, 6 PM $ 0.00419
-4.11%
$ 4.19 million $ 1.1 million
Jan 1, 5 PM $ 0.00431
+0.00%
$ 4.31 million $ 1.1 million
Jan 1, 4 PM $ 0.00425
-2.74%
$ 4.25 million $ 1.1 million
Jan 1, 3 PM $ 0.00431
+2.86%
$ 4.31 million $ 1.08 million
Jan 1, 2 PM $ 0.00425
+2.90%
$ 4.25 million $ 1.08 million
Jan 1, 1 PM $ 0.00413
-1.43%
$ 4.13 million $ 1.07 million
Jan 1, 12 PM $ 0.00419
+0.00%
$ 4.19 million $ 1.07 million
Jan 1, 11 AM $ 0.00407
-6.85%
$ 4.07 million $ 1.06 million
Jan 1, 10 AM $ 0.00425
+1.43%
$ 4.25 million $ 1.05 million
Jan 1, 9 AM $ 0.00419
-1.41%
$ 4.19 million $ 1.05 million
Jan 1, 3 AM $ 0.0109
+25.52%
$ 10.9 million $ 775,816
Jan 1, 2 AM $ 0.00916
+131.82%
$ 9.16 million $ 287,253
Jan 1, 1 AM $ 0.00389
-1.52%
$ 3.89 million $ 29,299
Jan 1, 12 AM $ 0.00395
+3.13%
$ 3.95 million $ 29,000