Max Property Historical Data

MPRO Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.000347
+20.04%
$ 346,795 $ 2,441
May 1, 1 AM $ 0.000289
-16.61%
$ 288,910 $ 2,442
May 1, 12 AM $ 0.000289
+0.00%
$ 288,700 $ 2,395
Apr 30, 11 PM $ 0.000289
-16.68%
$ 288,699 $ 1,714
Apr 30, 10 PM $ 0.000346
+20.00%
$ 346,474 $ 1,703
Apr 30, 9 PM $ 0.000289
-16.67%
$ 288,729 $ 1,676
Apr 30, 8 PM $ 0.000346
-0.06%
$ 346,474 $ 1,674
Apr 30, 7 PM $ 0.000347
+0.07%
$ 346,694 $ 1,622
Apr 30, 6 PM $ 0.000346
+0.03%
$ 346,452 $ 1,618
Apr 30, 5 PM $ 0.000289
-16.63%
$ 288,697 $ 1,557
Apr 30, 4 PM $ 0.000346
+20.01%
$ 346,290 $ 1,556
Apr 30, 3 PM $ 0.000346
+0.08%
$ 346,250 $ 1,685
Apr 30, 2 PM $ 0.000346
-0.04%
$ 345,981 $ 1,639
Apr 30, 1 PM $ 0.000346
+0.11%
$ 346,128 $ 1,664
Apr 30, 12 PM $ 0.000346
+19.94%
$ 345,751 $ 1,682
Apr 30, 11 AM $ 0.000288
-16.68%
$ 288,265 $ 1,979
Apr 30, 10 AM $ 0.000346
-0.18%
$ 345,973 $ 2,416
Apr 30, 9 AM $ 0.000347
+0.22%
$ 346,582 $ 2,495
Apr 30, 8 AM $ 0.000346
+0.05%
$ 345,807 $ 2,445
Apr 30, 7 AM $ 0.000346
+0.11%
$ 345,547 $ 2,423
Apr 30, 6 AM $ 0.000345
+20.01%
$ 345,162 $ 1,640
Apr 30, 5 AM $ 0.000345
+0.01%
$ 345,144 $ 1,706
Apr 30, 4 AM $ 0.000345
-0.09%
$ 345,114 $ 1,762
Apr 30, 3 AM $ 0.000345
+0.04%
$ 345,423 $ 1,766
Apr 30, 2 AM $ 0.000345
-0.10%
$ 345,300 $ 2,116
Apr 30, 1 AM $ 0.000346
-0.04%
$ 345,649 $ 2,162
Apr 30, 12 AM $ 0.000346
+0.00%
$ 345,786 $ 2,228
Apr 29, 11 PM $ 0.000346
+0.00%
$ 345,786 $ 2,225
Apr 29, 10 PM $ 0.000346
+0.00%
$ 345,786 $ 2,349
Apr 29, 9 PM $ 0.000346
+0.00%
$ 345,786 $ 2,442
Apr 29, 8 PM $ 0.000346
+0.05%
$ 345,786 $ 2,462
Apr 29, 7 PM $ 0.000346
+0.09%
$ 345,622 $ 2,528
Apr 29, 6 PM $ 0.000345
-0.01%
$ 345,319 $ 2,554
Apr 29, 5 PM $ 0.000345
+0.02%
$ 345,354 $ 2,706
Apr 29, 4 PM $ 0.000345
-0.08%
$ 345,291 $ 3,094
Apr 29, 3 PM $ 0.000346
+0.01%
$ 345,551 $ 5,249
Apr 29, 2 PM $ 0.000346
+0.10%
$ 345,532 $ 5,165
Apr 29, 1 PM $ 0.000345
-0.15%
$ 345,172 $ 5,226
Apr 29, 12 PM $ 0.000346
-0.06%
$ 345,688 $ 5,590
Apr 29, 11 AM $ 0.000346
+0.05%
$ 345,906 $ 5,213
Apr 29, 10 AM $ 0.000346
+0.05%
$ 345,727 $ 4,737
Apr 29, 9 AM $ 0.000288
-0.23%
$ 287,965 $ 4,914
Apr 29, 8 AM $ 0.000289
-16.60%
$ 288,634 $ 4,845
Apr 29, 7 AM $ 0.000346
-0.07%
$ 346,070 $ 5,101
Apr 29, 6 AM $ 0.000346
+0.03%
$ 346,325 $ 5,601
Apr 29, 5 AM $ 0.000346
-0.05%
$ 346,220 $ 5,609
Apr 29, 4 AM $ 0.000346
+0.09%
$ 346,400 $ 7,839
Apr 29, 3 AM $ 0.000346
-0.14%
$ 346,101 $ 7,793
Apr 29, 2 AM $ 0.000347
-0.27%
$ 346,580 $ 7,452
Apr 29, 1 AM $ 0.000348
-0.09%
$ 347,504 $ 7,441