Max Property Historical Data

MPRO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.000348
-0.09%
$ 347,504 $ 7,441
Apr 29, 12 AM $ 0.000348
+0.00%
$ 347,806 $ 7,498
Apr 28, 11 PM $ 0.000348
+20.00%
$ 347,806 $ 7,561
Apr 28, 10 PM $ 0.000348
+0.00%
$ 347,804 $ 7,435
Apr 28, 9 PM $ 0.000348
+0.01%
$ 347,804 $ 7,344
Apr 28, 8 PM $ 0.000348
+0.01%
$ 347,779 $ 7,335
Apr 28, 7 PM $ 0.000348
+0.01%
$ 347,953 $ 7,251
Apr 28, 6 PM $ 0.000348
+0.02%
$ 347,912 $ 7,225
Apr 28, 5 PM $ 0.000348
+20.03%
$ 347,846 $ 7,076
Apr 28, 4 PM $ 0.000348
+20.02%
$ 347,745 $ 6,909
Apr 28, 3 PM $ 0.000348
+0.05%
$ 347,685 $ 4,662
Apr 28, 2 PM $ 0.000348
-0.04%
$ 347,504 $ 4,620
Apr 28, 1 PM $ 0.000348
+0.01%
$ 347,656 $ 4,541
Apr 28, 12 PM $ 0.000405
+16.71%
$ 405,327 $ 4,131
Apr 28, 11 AM $ 0.000347
-14.48%
$ 347,284 $ 4,119
Apr 28, 10 AM $ 0.000406
+16.90%
$ 406,080 $ 4,102
Apr 28, 9 AM $ 0.000347
-0.12%
$ 347,371 $ 3,881
Apr 28, 8 AM $ 0.000348
-0.03%
$ 347,783 $ 3,877
Apr 28, 7 AM $ 0.000348
+0.01%
$ 347,882 $ 3,657
Apr 28, 6 AM $ 0.000348
-0.02%
$ 347,858 $ 3,270
Apr 28, 5 AM $ 0.000348
-0.01%
$ 347,917 $ 3,208
Apr 28, 4 AM $ 0.000406
+16.61%
$ 405,945 $ 993
Apr 28, 3 AM $ 0.000348
+0.02%
$ 348,122 $ 1,085
Apr 28, 2 AM $ 0.000348
-14.38%
$ 348,058 $ 1,301
Apr 28, 1 AM $ 0.000407
+16.69%
$ 406,529 $ 1,517
Apr 28, 12 AM $ 0.000348
+0.00%
$ 348,371 $ 1,428
Apr 27, 11 PM $ 0.000348
+0.00%
$ 348,371 $ 1,368
Apr 27, 10 PM $ 0.000348
+0.00%
$ 348,371 $ 1,399
Apr 27, 9 PM $ 0.000348
-14.29%
$ 348,371 $ 1,429
Apr 27, 8 PM $ 0.000406
-0.02%
$ 406,436 $ 1,432
Apr 27, 7 PM $ 0.000407
+0.02%
$ 406,504 $ 1,463
Apr 27, 6 PM $ 0.000406
-0.03%
$ 406,433 $ 1,462
Apr 27, 5 PM $ 0.000407
+16.64%
$ 406,551 $ 1,468
Apr 27, 4 PM $ 0.000407
+16.64%
$ 406,648 $ 1,242
Apr 27, 3 PM $ 0.000349
-14.29%
$ 348,640 $ 1,178
Apr 27, 2 PM $ 0.000407
+16.68%
$ 406,764 $ 1,227
Apr 27, 1 PM $ 0.000407
+16.64%
$ 406,702 $ 1,324
Apr 27, 12 PM $ 0.000349
+0.04%
$ 348,674 $ 1,376
Apr 27, 11 AM $ 0.000407
+16.66%
$ 406,622 $ 1,499
Apr 27, 10 AM $ 0.000349
-0.02%
$ 348,545 $ 1,875
Apr 27, 9 AM $ 0.000349
+0.02%
$ 348,621 $ 1,927
Apr 27, 8 AM $ 0.000349
-14.29%
$ 348,539 $ 1,973
Apr 27, 7 AM $ 0.000407
+16.82%
$ 406,641 $ 1,920
Apr 27, 6 AM $ 0.000406
+16.69%
$ 406,109 $ 1,844
Apr 27, 5 AM $ 0.000348
-14.34%
$ 348,023 $ 1,882
Apr 27, 4 AM $ 0.000406
-0.02%
$ 406,307 $ 1,962
Apr 27, 3 AM $ 0.000406
+16.68%
$ 406,374 $ 1,865
Apr 27, 2 AM $ 0.000348
-0.12%
$ 348,278 $ 1,668
Apr 27, 1 AM $ 0.000349
+0.27%
$ 348,700 $ 1,501
Apr 27, 12 AM $ 0.000348
-14.29%
$ 347,766 $ 1,462