Max Property Historical Data

MPRO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.00389
-1.52%
$ 3.89 million $ 29,299
Jan 1, 12 AM $ 0.00395
+3.13%
$ 3.95 million $ 29,000
Dec 31, 11 PM $ 0.00383
-1.54%
$ 3.83 million $ 31,884
Dec 31, 10 PM $ 0.00389
+0.00%
$ 3.89 million $ 32,004
Dec 31, 9 PM $ 0.00389
+0.00%
$ 3.89 million $ 34,479
Dec 31, 8 PM $ 0.00377
+0.00%
$ 3.77 million $ 34,527
Dec 31, 7 PM $ 0.00377
-3.08%
$ 3.77 million $ 34,685
Dec 31, 6 PM $ 0.00389
-0.01%
$ 3.89 million $ 34,801
Dec 31, 5 PM $ 0.00389
+1.56%
$ 3.89 million $ 34,669
Dec 31, 4 PM $ 0.00389
+0.02%
$ 3.89 million $ 33,303
Dec 31, 3 PM $ 0.00389
+0.03%
$ 3.89 million $ 33,862
Dec 31, 2 PM $ 0.00383
-4.51%
$ 3.83 million $ 35,839
Dec 31, 1 PM $ 0.00395
+0.16%
$ 3.95 million $ 33,819
Dec 31, 12 PM $ 0.00395
-0.04%
$ 3.95 million $ 33,863
Dec 31, 11 AM $ 0.00395
-1.62%
$ 3.95 million $ 37,186
Dec 31, 10 AM $ 0.00407
-0.07%
$ 4.07 million $ 35,841
Dec 31, 9 AM $ 0.00402
+3.10%
$ 4.02 million $ 36,673
Dec 31, 8 AM $ 0.00396
-1.46%
$ 3.96 million $ 37,066
Dec 31, 7 AM $ 0.00401
+1.62%
$ 4.01 million $ 36,961
Dec 31, 6 AM $ 0.00395
-1.60%
$ 3.95 million $ 38,125
Dec 31, 5 AM $ 0.00395
-1.47%
$ 3.95 million $ 37,171
Dec 31, 4 AM $ 0.00407
+1.52%
$ 4.07 million $ 29,720
Dec 31, 3 AM $ 0.00407
+0.22%
$ 4.07 million $ 29,080
Dec 31, 2 AM $ 0.00412
-2.86%
$ 4.12 million $ 27,259
Dec 31, 1 AM $ 0.00413
-2.82%
$ 4.13 million $ 40,997
Dec 31, 12 AM $ 0.0043
-1.37%
$ 4.3 million $ 46,836
Dec 30, 11 PM $ 0.00436
+4.29%
$ 4.36 million $ 44,604
Dec 30, 10 PM $ 0.00419
+0.00%
$ 4.19 million $ 44,717
Dec 30, 9 PM $ 0.00419
-0.06%
$ 4.19 million $ 42,246
Dec 30, 8 PM $ 0.00419
-1.40%
$ 4.19 million $ 42,185
Dec 30, 7 PM $ 0.00419
+1.43%
$ 4.19 million $ 42,128
Dec 30, 6 PM $ 0.00413
+0.04%
$ 4.13 million $ 42,005
Dec 30, 5 PM $ 0.00413
+0.06%
$ 4.13 million $ 42,008
Dec 30, 4 PM $ 0.00412
+0.00%
$ 4.12 million $ 42,073
Dec 30, 3 PM $ 0.00418
-1.45%
$ 4.18 million $ 41,736
Dec 30, 2 PM $ 0.00443
+4.44%
$ 4.43 million $ 41,835
Dec 30, 1 PM $ 0.00418
+0.06%
$ 4.18 million $ 42,188
Dec 30, 12 PM $ 0.00429
+4.36%
$ 4.29 million $ 45,783
Dec 30, 11 AM $ 0.00411
-2.84%
$ 4.11 million $ 42,886
Dec 30, 10 AM $ 0.00429
+1.42%
$ 4.29 million $ 43,117
Dec 30, 9 AM $ 0.00429
+4.31%
$ 4.29 million $ 42,884
Dec 30, 8 AM $ 0.00417
+0.02%
$ 4.17 million $ 44,784
Dec 30, 7 AM $ 0.00429
+1.36%
$ 4.29 million $ 45,804
Dec 30, 6 AM $ 0.00424
-2.71%
$ 4.24 million $ 45,581
Dec 30, 5 AM $ 0.00435
+7.36%
$ 4.35 million $ 50,760
Dec 30, 4 AM $ 0.00411
+1.52%
$ 4.11 million $ 60,919
Dec 30, 3 AM $ 0.00405
-8.11%
$ 4.05 million $ 70,585
Dec 30, 2 AM $ 0.00459
+2.66%
$ 4.59 million $ 75,156
Dec 30, 1 AM $ 0.00441
+5.71%
$ 4.41 million $ 77,354
Dec 30, 12 AM $ 0.00399
-2.90%
$ 3.99 million $ 74,022