Max Property Historical Data

MPRO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.000348
-14.29%
$ 347,766 $ 1,462
Apr 26, 11 PM $ 0.000348
+0.00%
$ 347,766 $ 1,467
Apr 26, 10 PM $ 0.000348
-14.29%
$ 347,772 $ 1,475
Apr 26, 9 PM $ 0.000406
+0.00%
$ 405,734 $ 1,439
Apr 26, 8 PM $ 0.000406
+0.00%
$ 405,734 $ 1,439
Apr 26, 7 PM $ 0.000406
+0.00%
$ 405,734 $ 1,412
Apr 26, 6 PM $ 0.000406
+0.00%
$ 405,734 $ 1,412
Apr 26, 5 PM $ 0.000406
+16.67%
$ 405,734 $ 1,421
Apr 26, 4 PM $ 0.000406
+0.00%
$ 405,734 $ 1,425
Apr 26, 3 PM $ 0.000406
+0.00%
$ 405,734 $ 1,462
Apr 26, 2 PM $ 0.000348
-14.29%
$ 347,772 $ 1,425
Apr 26, 1 PM $ 0.000406
+16.67%
$ 405,734 $ 1,316
Apr 26, 12 PM $ 0.000348
-14.29%
$ 347,772 $ 1,455
Apr 26, 11 AM $ 0.000348
-14.29%
$ 347,772 $ 1,362
Apr 26, 10 AM $ 0.000406
+0.00%
$ 405,734 $ 1,070
Apr 26, 9 AM $ 0.000406
+16.67%
$ 405,734 $ 995
Apr 26, 8 AM $ 0.000406
+0.00%
$ 405,734 $ 1,099
Apr 26, 7 AM $ 0.000406
+0.00%
$ 405,734 $ 1,138
Apr 26, 6 AM $ 0.000406
+0.00%
$ 405,734 $ 1,077
Apr 26, 5 AM $ 0.000406
+16.67%
$ 405,734 $ 1,050
Apr 26, 4 AM $ 0.000348
-14.29%
$ 347,772 $ 924
Apr 26, 3 AM $ 0.000406
+0.00%
$ 405,734 $ 2,510
Apr 26, 2 AM $ 0.000406
+16.67%
$ 405,734 $ 2,501
Apr 26, 1 AM $ 0.000348
-14.29%
$ 347,772 $ 2,520
Apr 26, 12 AM $ 0.000406
+16.67%
$ 405,734 $ 2,538
Apr 25, 11 PM $ 0.000348
-14.29%
$ 347,772 $ 2,536
Apr 25, 10 PM $ 0.000406
+0.00%
$ 405,734 $ 2,524
Apr 25, 9 PM $ 0.000348
-14.29%
$ 347,772 $ 2,516
Apr 25, 8 PM $ 0.000406
+0.00%
$ 405,734 $ 2,510
Apr 25, 7 PM $ 0.000406
+0.00%
$ 405,734 $ 2,512
Apr 25, 6 PM $ 0.000406
+16.67%
$ 405,734 $ 2,513
Apr 25, 5 PM $ 0.000348
+0.00%
$ 347,772 $ 2,505
Apr 25, 4 PM $ 0.000348
-14.29%
$ 347,772 $ 2,492
Apr 25, 3 PM $ 0.000406
+16.67%
$ 405,734 $ 2,665
Apr 25, 2 PM $ 0.000348
+0.00%
$ 347,772 $ 2,655
Apr 25, 1 PM $ 0.000348
-14.29%
$ 347,772 $ 2,695
Apr 25, 12 PM $ 0.000406
+16.67%
$ 405,734 $ 2,506
Apr 25, 11 AM $ 0.000406
+0.00%
$ 405,734 $ 2,544
Apr 25, 10 AM $ 0.000406
+16.67%
$ 405,734 $ 2,436
Apr 25, 9 AM $ 0.000406
+0.00%
$ 405,734 $ 2,349
Apr 25, 8 AM $ 0.000406
+16.67%
$ 405,734 $ 2,429
Apr 25, 7 AM $ 0.000348
+0.00%
$ 347,772 $ 2,444
Apr 25, 6 AM $ 0.000348
-14.29%
$ 347,772 $ 2,441
Apr 25, 5 AM $ 0.000406
+0.00%
$ 405,734 $ 2,482
Apr 25, 4 AM $ 0.000406
+0.00%
$ 405,734 $ 2,521
Apr 25, 3 AM $ 0.000406
+16.67%
$ 405,734 $ 963
Apr 25, 2 AM $ 0.000348
+0.00%
$ 347,772 $ 4,513
Apr 25, 1 AM $ 0.000348
-14.29%
$ 347,772 $ 4,442
Apr 25, 12 AM $ 0.000406
+16.67%
$ 405,734 $ 4,513
Apr 24, 11 PM $ 0.000406
+0.00%
$ 405,734 $ 5,223