Max Property Historical Data

MPRO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.00441
+5.71%
$ 4.41 million $ 77,354
Dec 30, 12 AM $ 0.00399
-2.90%
$ 3.99 million $ 74,022
Dec 29, 11 PM $ 0.00423
+4.41%
$ 4.23 million $ 74,969
Dec 29, 10 PM $ 0.00405
-0.06%
$ 4.05 million $ 75,307
Dec 29, 9 PM $ 0.00423
+4.31%
$ 4.23 million $ 76,816
Dec 29, 8 PM $ 0.00418
+2.92%
$ 4.18 million $ 77,728
Dec 29, 7 PM $ 0.00406
+0.10%
$ 4.06 million $ 77,891
Dec 29, 6 PM $ 0.00406
-4.22%
$ 4.06 million $ 78,402
Dec 29, 5 PM $ 0.00424
+1.47%
$ 4.24 million $ 78,545
Dec 29, 4 PM $ 0.00423
+1.43%
$ 4.23 million $ 82,023
Dec 29, 3 PM $ 0.00417
+4.47%
$ 4.17 million $ 96,978
Dec 29, 2 PM $ 0.00411
-0.01%
$ 4.11 million $ 141,358
Dec 29, 1 PM $ 0.00406
-5.53%
$ 4.06 million $ 143,534
Dec 29, 12 PM $ 0.00429
+2.91%
$ 4.29 million $ 141,367
Dec 29, 11 AM $ 0.00429
-0.03%
$ 4.29 million $ 148,017
Dec 29, 10 AM $ 0.00417
+0.03%
$ 4.17 million $ 150,231
Dec 29, 9 AM $ 0.00417
-4.06%
$ 4.17 million $ 165,800
Dec 29, 8 AM $ 0.00435
-1.32%
$ 4.35 million $ 166,209
Dec 29, 7 AM $ 0.00435
+2.82%
$ 4.35 million $ 169,390
Dec 29, 6 AM $ 0.00423
-6.65%
$ 4.23 million $ 174,060
Dec 29, 5 AM $ 0.00447
-2.57%
$ 4.47 million $ 169,056
Dec 29, 4 AM $ 0.00459
-1.31%
$ 4.59 million $ 167,418
Dec 29, 3 AM $ 0.00477
-0.01%
$ 4.77 million $ 159,581
Dec 29, 2 AM $ 0.00495
+12.14%
$ 4.95 million $ 158,219
Dec 29, 1 AM $ 0.00447
+0.00%
$ 4.47 million $ 144,813
Dec 29, 12 AM $ 0.00447
+0.00%
$ 4.47 million $ 144,798
Dec 28, 11 PM $ 0.00447
+1.35%
$ 4.47 million $ 149,211
Dec 28, 10 PM $ 0.00447
+0.00%
$ 4.47 million $ 150,616
Dec 28, 9 PM $ 0.00447
+1.35%
$ 4.47 million $ 149,581
Dec 28, 8 PM $ 0.00447
+0.00%
$ 4.47 million $ 150,415
Dec 28, 7 PM $ 0.00447
-1.32%
$ 4.47 million $ 149,694
Dec 28, 6 PM $ 0.00453
+0.00%
$ 4.53 million $ 151,021
Dec 28, 5 PM $ 0.00447
-3.85%
$ 4.47 million $ 152,008
Dec 28, 4 PM $ 0.00489
+2.50%
$ 4.89 million $ 155,817
Dec 28, 3 PM $ 0.00465
-4.88%
$ 4.65 million $ 154,934
Dec 28, 2 PM $ 0.00489
+0.00%
$ 4.89 million $ 123,544
Dec 28, 1 PM $ 0.00501
+2.44%
$ 5.01 million $ 120,652
Dec 28, 12 PM $ 0.00489
-3.53%
$ 4.89 million $ 120,071
Dec 28, 11 AM $ 0.00507
+8.97%
$ 5.07 million $ 113,051
Dec 28, 10 AM $ 0.00471
+3.95%
$ 4.71 million $ 111,336
Dec 28, 9 AM $ 0.00459
-2.53%
$ 4.59 million $ 95,709
Dec 28, 8 AM $ 0.00489
+2.50%
$ 4.89 million $ 94,168
Dec 28, 7 AM $ 0.00471
+6.76%
$ 4.71 million $ 89,277
Dec 28, 6 AM $ 0.00441
-2.63%
$ 4.41 million $ 83,334
Dec 28, 5 AM $ 0.00453
-2.56%
$ 4.53 million $ 82,757
Dec 28, 4 AM $ 0.00459
-1.28%
$ 4.59 million $ 74,501
Dec 28, 3 AM $ 0.00477
+3.90%
$ 4.77 million $ 71,159
Dec 28, 2 AM $ 0.00453
-6.17%
$ 4.53 million $ 65,088
Dec 28, 1 AM $ 0.00477
+1.27%
$ 4.77 million $ 63,127
Dec 28, 12 AM $ 0.00465
+0.00%
$ 4.65 million $ 60,053