Max Property Historical Data

MPRO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.00465
+0.00%
$ 4.65 million $ 60,053
Dec 27, 11 PM $ 0.00465
+1.30%
$ 4.65 million $ 54,577
Dec 27, 10 PM $ 0.00471
+0.00%
$ 4.71 million $ 53,137
Dec 27, 9 PM $ 0.00453
+1.33%
$ 4.53 million $ 52,703
Dec 27, 8 PM $ 0.00471
+2.60%
$ 4.71 million $ 51,740
Dec 27, 7 PM $ 0.00459
-2.53%
$ 4.59 million $ 51,487
Dec 27, 6 PM $ 0.00471
+0.00%
$ 4.71 million $ 49,602
Dec 27, 5 PM $ 0.00465
+2.63%
$ 4.65 million $ 48,664
Dec 27, 4 PM $ 0.00471
+8.22%
$ 4.71 million $ 41,229
Dec 27, 3 PM $ 0.00435
+5.80%
$ 4.35 million $ 27,103
Dec 27, 2 PM $ 0.00411
-1.43%
$ 4.11 million $ 11,801
Dec 27, 1 PM $ 0.00417
+1.45%
$ 4.17 million $ 15,111
Dec 27, 12 PM $ 0.00411
-5.48%
$ 4.11 million $ 13,829
Dec 27, 11 AM $ 0.00429
+0.00%
$ 4.29 million $ 14,440
Dec 27, 10 AM $ 0.00429
+2.86%
$ 4.29 million $ 13,231
Dec 27, 9 AM $ 0.00417
-4.11%
$ 4.17 million $ 12,711
Dec 27, 8 AM $ 0.00435
+2.82%
$ 4.35 million $ 11,449
Dec 27, 7 AM $ 0.00423
+0.00%
$ 4.23 million $ 12,244
Dec 27, 6 AM $ 0.00417
-2.78%
$ 4.17 million $ 17,839
Dec 27, 5 AM $ 0.00429
-1.37%
$ 4.29 million $ 19,171
Dec 27, 4 AM $ 0.00429
+1.41%
$ 4.29 million $ 17,831
Dec 27, 3 AM $ 0.00429
+1.41%
$ 4.29 million $ 17,643
Dec 27, 2 AM $ 0.00423
+0.00%
$ 4.23 million $ 18,007
Dec 27, 1 AM $ 0.00423
+0.00%
$ 4.23 million $ 17,944
Dec 27, 12 AM $ 0.00423
-4.05%
$ 4.23 million $ 17,712
Dec 26, 11 PM $ 0.00435
-1.35%
$ 4.35 million $ 17,575
Dec 26, 10 PM $ 0.00435
+0.00%
$ 4.35 million $ 17,169
Dec 26, 9 PM $ 0.00435
+0.01%
$ 4.35 million $ 17,289
Dec 26, 8 PM $ 0.00435
-1.34%
$ 4.35 million $ 17,324
Dec 26, 7 PM $ 0.00441
-0.07%
$ 4.41 million $ 17,319
Dec 26, 6 PM $ 0.00441
+0.00%
$ 4.41 million $ 17,364
Dec 26, 5 PM $ 0.00441
+0.15%
$ 4.41 million $ 17,313
Dec 26, 4 PM $ 0.00435
+4.01%
$ 4.35 million $ 17,695
Dec 26, 3 PM $ 0.0043
+0.05%
$ 4.3 million $ 18,282
Dec 26, 2 PM $ 0.00424
-1.36%
$ 4.24 million $ 18,875
Dec 26, 1 PM $ 0.0043
-2.69%
$ 4.3 million $ 16,654
Dec 26, 12 PM $ 0.00442
-1.29%
$ 4.42 million $ 16,678
Dec 26, 11 AM $ 0.00447
+1.50%
$ 4.47 million $ 16,721
Dec 26, 10 AM $ 0.00441
-4.91%
$ 4.41 million $ 17,730
Dec 26, 9 AM $ 0.00458
+0.84%
$ 4.58 million $ 18,425
Dec 26, 8 AM $ 0.00454
+2.70%
$ 4.54 million $ 18,345
Dec 26, 7 AM $ 0.00436
-7.61%
$ 4.36 million $ 18,220
Dec 26, 6 AM $ 0.00448
+4.14%
$ 4.48 million $ 12,616
Dec 26, 5 AM $ 0.0043
-1.37%
$ 4.3 million $ 11,227
Dec 26, 4 AM $ 0.00436
-0.01%
$ 4.36 million $ 11,388
Dec 26, 3 AM $ 0.00436
+1.34%
$ 4.36 million $ 11,361
Dec 26, 2 AM $ 0.0043
-1.21%
$ 4.3 million $ 10,882
Dec 26, 1 AM $ 0.00436
-1.35%
$ 4.36 million $ 10,201
Dec 26, 12 AM $ 0.00442
+4.23%
$ 4.42 million $ 10,007
Dec 25, 11 PM $ 0.00424
-1.39%
$ 4.24 million $ 9,651