Max Property Historical Data

MPRO Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.000406
+0.00%
$ 405,734 $ 5,223
Apr 24, 10 PM $ 0.000406
+0.00%
$ 405,734 $ 5,234
Apr 24, 9 PM $ 0.000406
+0.00%
$ 405,734 $ 5,223
Apr 24, 8 PM $ 0.000406
-0.14%
$ 405,734 $ 5,225
Apr 24, 7 PM $ 0.000406
+16.67%
$ 406,282 $ 5,234
Apr 24, 6 PM $ 0.000348
+0.05%
$ 348,230 $ 5,231
Apr 24, 5 PM $ 0.000348
+0.00%
$ 348,066 $ 5,267
Apr 24, 4 PM $ 0.000348
-14.22%
$ 348,068 $ 5,397
Apr 24, 3 PM $ 0.000406
+16.62%
$ 405,754 $ 5,230
Apr 24, 2 PM $ 0.000348
-14.00%
$ 347,917 $ 5,296
Apr 24, 1 PM $ 0.000405
+16.28%
$ 404,578 $ 5,319
Apr 24, 12 PM $ 0.000348
-14.29%
$ 347,947 $ 5,336
Apr 24, 11 AM $ 0.000406
+0.11%
$ 405,952 $ 5,326
Apr 24, 10 AM $ 0.000405
+16.69%
$ 405,489 $ 5,441
Apr 24, 9 AM $ 0.000348
+0.21%
$ 348,311 $ 5,486
Apr 24, 8 AM $ 0.000348
-14.47%
$ 347,707 $ 5,538
Apr 24, 7 AM $ 0.000406
+16.88%
$ 405,882 $ 5,527
Apr 24, 6 AM $ 0.000347
+0.03%
$ 347,202 $ 5,568
Apr 24, 5 AM $ 0.000347
+0.02%
$ 347,082 $ 5,533
Apr 24, 4 AM $ 0.000405
+16.70%
$ 404,905 $ 5,537
Apr 24, 3 AM $ 0.000347
+0.00%
$ 346,966 $ 5,597
Apr 24, 2 AM $ 0.000347
-0.12%
$ 346,969 $ 2,381
Apr 24, 1 AM $ 0.000347
+0.37%
$ 347,379 $ 2,448
Apr 24, 12 AM $ 0.000346
+0.00%
$ 346,101 $ 2,360
Apr 23, 11 PM $ 0.000346
-14.29%
$ 346,096 $ 1,678
Apr 23, 10 PM $ 0.000404
+0.00%
$ 403,776 $ 5,819
Apr 23, 9 PM $ 0.000346
-14.38%
$ 346,094 $ 6,843
Apr 23, 8 PM $ 0.000347
-14.29%
$ 346,703 $ 9,765
Apr 23, 7 PM $ 0.000405
+16.68%
$ 404,558 $ 9,771
Apr 23, 6 PM $ 0.000347
-0.02%
$ 346,766 $ 9,770
Apr 23, 5 PM $ 0.000347
+0.02%
$ 346,981 $ 9,732
Apr 23, 4 PM $ 0.000347
+0.00%
$ 346,901 $ 9,748
Apr 23, 3 PM $ 0.000405
+0.00%
$ 404,718 $ 10,265
Apr 23, 2 PM $ 0.000347
-14.29%
$ 346,901 $ 11,882
Apr 23, 1 PM $ 0.000405
+0.00%
$ 404,718 $ 12,249
Apr 23, 12 PM $ 0.000405
+0.00%
$ 404,718 $ 13,109
Apr 23, 11 AM $ 0.000405
+0.00%
$ 404,718 $ 14,785
Apr 23, 10 AM $ 0.000405
+0.00%
$ 404,718 $ 14,673
Apr 23, 9 AM $ 0.000405
+0.00%
$ 404,718 $ 14,989
Apr 23, 8 AM $ 0.000405
+0.00%
$ 404,718 $ 16,857
Apr 23, 7 AM $ 0.000405
+0.00%
$ 404,718 $ 16,714
Apr 23, 6 AM $ 0.000405
-0.01%
$ 404,741 $ 16,645
Apr 23, 5 AM $ 0.000405
+0.08%
$ 404,968 $ 16,775
Apr 23, 4 AM $ 0.000347
-14.36%
$ 346,781 $ 16,903
Apr 23, 3 AM $ 0.000347
-14.23%
$ 347,104 $ 16,928
Apr 23, 2 AM $ 0.000347
-0.44%
$ 346,818 $ 18,358
Apr 23, 1 AM $ 0.000348
-14.34%
$ 348,195 $ 18,393
Apr 23, 12 AM $ 0.000406
+0.00%
$ 406,498 $ 18,480
Apr 22, 11 PM $ 0.000406
+0.00%
$ 406,498 $ 18,520
Apr 22, 10 PM $ 0.000348
-14.29%
$ 348,427 $ 14,397