Max Property Historical Data

MPRO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.00442
+4.23%
$ 4.42 million $ 10,007
Dec 25, 11 PM $ 0.00424
-1.39%
$ 4.24 million $ 9,651
Dec 25, 10 PM $ 0.00442
+0.02%
$ 4.42 million $ 9,491
Dec 25, 9 PM $ 0.00441
-2.83%
$ 4.41 million $ 9,506
Dec 25, 8 PM $ 0.00454
+0.00%
$ 4.54 million $ 9,472
Dec 25, 7 PM $ 0.00448
+0.00%
$ 4.48 million $ 9,472
Dec 25, 6 PM $ 0.00442
-2.63%
$ 4.42 million $ 9,380
Dec 25, 5 PM $ 0.00442
-3.90%
$ 4.42 million $ 9,188
Dec 25, 4 PM $ 0.0046
+4.05%
$ 4.6 million $ 8,678
Dec 25, 3 PM $ 0.00436
+0.00%
$ 4.36 million $ 7,896
Dec 25, 2 PM $ 0.00448
+1.35%
$ 4.48 million $ 7,345
Dec 25, 1 PM $ 0.00442
+2.78%
$ 4.42 million $ 6,219
Dec 25, 12 PM $ 0.00448
+2.74%
$ 4.48 million $ 5,896
Dec 25, 11 AM $ 0.00454
+5.56%
$ 4.54 million $ 4,909
Dec 25, 10 AM $ 0.00442
+4.23%
$ 4.42 million $ 3,589
Dec 25, 9 AM $ 0.00424
-2.74%
$ 4.24 million $ 3,085
Dec 25, 8 AM $ 0.00436
+1.39%
$ 4.36 million $ 3,278
Dec 25, 7 AM $ 0.0043
+0.00%
$ 4.3 million $ 2,573
Dec 25, 6 AM $ 0.0043
+2.86%
$ 4.3 million $ 2,488
Dec 25, 5 AM $ 0.00418
-1.41%
$ 4.18 million $ 2,473
Dec 25, 4 AM $ 0.00424
-1.39%
$ 4.24 million $ 2,190
Dec 25, 3 AM $ 0.0043
+0.00%
$ 4.3 million $ 2,213
Dec 25, 2 AM $ 0.0043
+1.41%
$ 4.3 million $ 2,362
Dec 25, 1 AM $ 0.00424
+0.00%
$ 4.24 million $ 2,618
Dec 25, 12 AM $ 0.0043
+1.41%
$ 4.3 million $ 2,732
Dec 24, 11 PM $ 0.00424
-1.39%
$ 4.24 million $ 2,715
Dec 24, 10 PM $ 0.0043
+1.41%
$ 4.3 million $ 2,879
Dec 24, 9 PM $ 0.00424
+0.00%
$ 4.24 million $ 2,906
Dec 24, 8 PM $ 0.00424
+1.43%
$ 4.24 million $ 2,940
Dec 24, 7 PM $ 0.00418
+0.00%
$ 4.18 million $ 3,261
Dec 24, 6 PM $ 0.00418
-2.77%
$ 4.18 million $ 3,307
Dec 24, 5 PM $ 0.0043
+1.42%
$ 4.3 million $ 3,329
Dec 24, 4 PM $ 0.00424
+0.02%
$ 4.24 million $ 3,310
Dec 24, 3 PM $ 0.00412
-4.12%
$ 4.12 million $ 3,343
Dec 24, 2 PM $ 0.0043
+1.42%
$ 4.3 million $ 3,417
Dec 24, 1 PM $ 0.0043
+0.02%
$ 4.3 million $ 3,920
Dec 24, 12 PM $ 0.0043
+1.41%
$ 4.3 million $ 3,948
Dec 24, 11 AM $ 0.00424
+0.03%
$ 4.24 million $ 3,992
Dec 24, 10 AM $ 0.00424
+1.45%
$ 4.24 million $ 4,418
Dec 24, 9 AM $ 0.00424
+1.47%
$ 4.24 million $ 4,292
Dec 24, 8 AM $ 0.00418
-1.39%
$ 4.18 million $ 4,148
Dec 24, 7 AM $ 0.00423
-1.50%
$ 4.23 million $ 4,378
Dec 24, 6 AM $ 0.0043
+0.08%
$ 4.3 million $ 4,321
Dec 24, 5 AM $ 0.0043
+1.46%
$ 4.3 million $ 4,118
Dec 24, 4 AM $ 0.00423
-0.02%
$ 4.23 million $ 4,181
Dec 24, 3 AM $ 0.00423
+0.00%
$ 4.23 million $ 4,523
Dec 24, 2 AM $ 0.00423
-1.53%
$ 4.23 million $ 4,548
Dec 24, 1 AM $ 0.0043
-1.37%
$ 4.3 million $ 4,343
Dec 24, 12 AM $ 0.00436
+0.00%
$ 4.36 million $ 4,258
Dec 23, 11 PM $ 0.00436
+2.82%
$ 4.36 million $ 4,581