Max Property Historical Data

MPRO Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.000348
-14.29%
$ 348,427 $ 14,397
Apr 22, 9 PM $ 0.000406
+0.00%
$ 406,498 $ 13,531
Apr 22, 8 PM $ 0.000406
+0.05%
$ 406,498 $ 10,599
Apr 22, 7 PM $ 0.000406
-12.50%
$ 406,327 $ 10,652
Apr 22, 6 PM $ 0.000464
+14.29%
$ 464,414 $ 10,966
Apr 22, 5 PM $ 0.000464
+14.28%
$ 464,449 $ 11,633
Apr 22, 4 PM $ 0.000406
+0.00%
$ 406,440 $ 11,659
Apr 22, 3 PM $ 0.000406
+16.61%
$ 406,446 $ 11,170
Apr 22, 2 PM $ 0.000407
-0.02%
$ 406,717 $ 10,837
Apr 22, 1 PM $ 0.000407
-0.05%
$ 406,740 $ 10,528
Apr 22, 12 PM $ 0.000465
-0.03%
$ 465,038 $ 9,789
Apr 22, 11 AM $ 0.000465
+14.25%
$ 465,200 $ 8,051
Apr 22, 10 AM $ 0.000407
-0.09%
$ 406,941 $ 8,581
Apr 22, 9 AM $ 0.000407
-12.54%
$ 407,290 $ 8,297
Apr 22, 8 AM $ 0.000465
-0.08%
$ 465,192 $ 6,586
Apr 22, 7 AM $ 0.000466
+14.19%
$ 465,656 $ 7,881
Apr 22, 6 AM $ 0.000408
-0.03%
$ 407,763 $ 8,059
Apr 22, 5 AM $ 0.000466
+0.13%
$ 466,175 $ 8,056
Apr 22, 4 AM $ 0.000466
-0.05%
$ 465,576 $ 7,875
Apr 22, 3 AM $ 0.000466
+14.25%
$ 465,791 $ 7,831
Apr 22, 2 AM $ 0.000408
+16.56%
$ 407,693 $ 6,064
Apr 22, 1 AM $ 0.000408
-0.07%
$ 408,124 $ 6,085
Apr 22, 12 AM $ 0.000408
+0.00%
$ 408,401 $ 6,044
Apr 21, 11 PM $ 0.000408
+0.00%
$ 408,399 $ 6,005
Apr 21, 10 PM $ 0.000408
+0.00%
$ 408,401 $ 6,504
Apr 21, 9 PM $ 0.000408
+0.01%
$ 408,401 $ 6,904
Apr 21, 8 PM $ 0.000408
-12.36%
$ 408,378 $ 6,909
Apr 21, 7 PM $ 0.000466
+14.29%
$ 466,309 $ 6,839
Apr 21, 6 PM $ 0.000408
-0.02%
$ 408,031 $ 6,574
Apr 21, 5 PM $ 0.000466
+14.19%
$ 466,252 $ 5,946
Apr 21, 4 PM $ 0.000408
-0.04%
$ 408,299 $ 5,956
Apr 21, 3 PM $ 0.000408
-12.55%
$ 408,471 $ 5,993
Apr 21, 2 PM $ 0.000409
-12.51%
$ 408,728 $ 4,678
Apr 21, 1 PM $ 0.000467
+0.03%
$ 467,115 $ 4,683
Apr 21, 12 PM $ 0.000409
-0.04%
$ 408,612 $ 4,690
Apr 21, 11 AM $ 0.000409
+0.17%
$ 408,849 $ 4,806
Apr 21, 10 AM $ 0.000408
-0.02%
$ 408,164 $ 4,393
Apr 21, 9 AM $ 0.000408
-12.50%
$ 408,282 $ 9,797
Apr 21, 8 AM $ 0.000408
-12.52%
$ 408,412 $ 10,450
Apr 21, 7 AM $ 0.000409
+0.00%
$ 408,511 $ 9,936
Apr 21, 6 AM $ 0.000409
-0.03%
$ 408,562 $ 10,839
Apr 21, 5 AM $ 0.000409
+0.05%
$ 408,643 $ 11,471
Apr 21, 4 AM $ 0.000408
+0.01%
$ 408,428 $ 11,668
Apr 21, 3 AM $ 0.000408
-0.05%
$ 408,370 $ 13,488
Apr 21, 2 AM $ 0.000408
-0.13%
$ 408,448 $ 13,796
Apr 21, 1 AM $ 0.000409
+0.09%
$ 408,991 $ 13,941
Apr 21, 12 AM $ 0.000409
-12.49%
$ 408,640 $ 14,505
Apr 20, 11 PM $ 0.000467
+14.29%
$ 466,984 $ 14,855
Apr 20, 10 PM $ 0.000409
-12.50%
$ 408,614 $ 14,382
Apr 20, 9 PM $ 0.000467
+0.00%
$ 466,987 $ 14,006