Max Property Historical Data

MPRO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.00436
+2.82%
$ 4.36 million $ 4,581
Dec 23, 10 PM $ 0.00424
-2.78%
$ 4.24 million $ 4,522
Dec 23, 9 PM $ 0.00436
+0.04%
$ 4.36 million $ 4,303
Dec 23, 8 PM $ 0.00448
+1.36%
$ 4.48 million $ 4,313
Dec 23, 7 PM $ 0.00442
+1.43%
$ 4.42 million $ 3,988
Dec 23, 6 PM $ 0.00436
-0.01%
$ 4.36 million $ 3,946
Dec 23, 5 PM $ 0.0043
+1.48%
$ 4.3 million $ 3,930
Dec 23, 4 PM $ 0.00441
+2.78%
$ 4.41 million $ 4,060
Dec 23, 3 PM $ 0.00429
-1.21%
$ 4.29 million $ 3,968
Dec 23, 2 PM $ 0.00447
+2.76%
$ 4.47 million $ 4,193
Dec 23, 1 PM $ 0.00435
-2.68%
$ 4.35 million $ 3,611
Dec 23, 12 PM $ 0.00447
+1.28%
$ 4.47 million $ 4,282
Dec 23, 11 AM $ 0.00441
-1.27%
$ 4.41 million $ 4,377
Dec 23, 10 AM $ 0.00447
-1.31%
$ 4.47 million $ 4,081
Dec 23, 9 AM $ 0.00435
-2.73%
$ 4.35 million $ 4,170
Dec 23, 8 AM $ 0.00435
-2.64%
$ 4.35 million $ 4,128
Dec 23, 7 AM $ 0.00447
-0.04%
$ 4.47 million $ 4,160
Dec 23, 6 AM $ 0.00447
-0.02%
$ 4.47 million $ 4,430
Dec 23, 5 AM $ 0.00447
+1.37%
$ 4.47 million $ 4,493
Dec 23, 4 AM $ 0.00447
+0.00%
$ 4.47 million $ 4,473
Dec 23, 3 AM $ 0.00447
-0.06%
$ 4.47 million $ 4,238
Dec 23, 2 AM $ 0.00447
-0.02%
$ 4.47 million $ 4,314
Dec 23, 1 AM $ 0.00447
-1.32%
$ 4.47 million $ 4,995
Dec 23, 12 AM $ 0.00447
-2.60%
$ 4.47 million $ 6,404
Dec 22, 11 PM $ 0.00459
+1.32%
$ 4.59 million $ 6,157
Dec 22, 10 PM $ 0.00453
+0.00%
$ 4.53 million $ 6,073
Dec 22, 9 PM $ 0.00453
-0.04%
$ 4.53 million $ 6,092
Dec 22, 8 PM $ 0.00453
+0.01%
$ 4.53 million $ 6,049
Dec 22, 7 PM $ 0.00453
+0.05%
$ 4.53 million $ 6,189
Dec 22, 6 PM $ 0.00453
+0.00%
$ 4.53 million $ 6,316
Dec 22, 5 PM $ 0.00453
+0.09%
$ 4.53 million $ 6,322
Dec 22, 4 PM $ 0.00453
-1.31%
$ 4.53 million $ 6,262
Dec 22, 3 PM $ 0.00459
+1.25%
$ 4.59 million $ 6,340
Dec 22, 2 PM $ 0.00453
+1.35%
$ 4.53 million $ 6,606
Dec 22, 1 PM $ 0.00447
+1.35%
$ 4.47 million $ 6,810
Dec 22, 12 PM $ 0.00447
+0.10%
$ 4.47 million $ 6,417
Dec 22, 11 AM $ 0.00447
-1.33%
$ 4.47 million $ 6,827
Dec 22, 10 AM $ 0.00453
+1.27%
$ 4.53 million $ 7,400
Dec 22, 9 AM $ 0.00447
+0.01%
$ 4.47 million $ 7,297
Dec 22, 8 AM $ 0.00447
-1.37%
$ 4.47 million $ 7,522
Dec 22, 7 AM $ 0.00453
+0.08%
$ 4.53 million $ 7,287
Dec 22, 6 AM $ 0.00453
-1.31%
$ 4.53 million $ 7,529
Dec 22, 5 AM $ 0.00459
+2.63%
$ 4.59 million $ 8,172
Dec 22, 4 AM $ 0.00447
+0.05%
$ 4.47 million $ 9,081
Dec 22, 3 AM $ 0.00447
-0.18%
$ 4.47 million $ 9,173
Dec 22, 2 AM $ 0.00442
-5.21%
$ 4.42 million $ 8,990
Dec 22, 1 AM $ 0.00448
-3.85%
$ 4.48 million $ 8,700
Dec 22, 12 AM $ 0.00466
-0.26%
$ 4.66 million $ 7,252
Dec 21, 11 PM $ 0.00467
+0.00%
$ 4.67 million $ 7,202
Dec 21, 10 PM $ 0.00467
+1.30%
$ 4.67 million $ 7,188