Max Property Historical Data

MPRO Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.000467
+0.00%
$ 466,987 $ 14,006
Apr 20, 8 PM $ 0.000467
+14.31%
$ 467,056 $ 14,002
Apr 20, 7 PM $ 0.000409
-12.56%
$ 408,556 $ 14,000
Apr 20, 6 PM $ 0.000467
-0.01%
$ 467,018 $ 13,969
Apr 20, 5 PM $ 0.000467
-0.02%
$ 467,044 $ 14,092
Apr 20, 4 PM $ 0.000467
+14.27%
$ 467,161 $ 14,421
Apr 20, 3 PM $ 0.000409
-0.06%
$ 408,735 $ 15,839
Apr 20, 2 PM $ 0.000467
+14.24%
$ 467,410 $ 16,321
Apr 20, 1 PM $ 0.000409
+0.12%
$ 409,165 $ 17,448
Apr 20, 12 PM $ 0.000409
-0.05%
$ 408,707 $ 17,832
Apr 20, 11 AM $ 0.000409
+0.14%
$ 408,916 $ 18,443
Apr 20, 10 AM $ 0.000408
+0.00%
$ 408,244 $ 18,517
Apr 20, 9 AM $ 0.000408
+0.01%
$ 408,393 $ 15,377
Apr 20, 8 AM $ 0.000408
+16.81%
$ 408,359 $ 14,843
Apr 20, 7 AM $ 0.000408
+0.05%
$ 407,885 $ 14,616
Apr 20, 6 AM $ 0.000408
+0.02%
$ 407,543 $ 13,814
Apr 20, 5 AM $ 0.000408
-0.01%
$ 407,588 $ 13,963
Apr 20, 4 AM $ 0.000407
-0.08%
$ 407,471 $ 15,995
Apr 20, 3 AM $ 0.000466
+14.30%
$ 466,013 $ 14,346
Apr 20, 2 AM $ 0.000408
-0.18%
$ 407,586 $ 15,194
Apr 20, 1 AM $ 0.000408
-0.05%
$ 408,211 $ 17,670
Apr 20, 12 AM $ 0.000408
+16.67%
$ 408,401 $ 19,621
Apr 19, 11 PM $ 0.000408
+0.00%
$ 408,401 $ 19,578
Apr 19, 10 PM $ 0.00035
-14.29%
$ 350,058 $ 19,676
Apr 19, 9 PM $ 0.00035
-14.29%
$ 350,058 $ 19,499
Apr 19, 8 PM $ 0.000408
+0.00%
$ 408,401 $ 19,502
Apr 19, 7 PM $ 0.000408
+0.00%
$ 408,401 $ 19,516
Apr 19, 6 PM $ 0.000408
+16.67%
$ 408,401 $ 19,579
Apr 19, 5 PM $ 0.000408
+16.67%
$ 408,393 $ 19,509
Apr 19, 4 PM $ 0.000408
+0.00%
$ 408,393 $ 19,212
Apr 19, 3 PM $ 0.000408
-12.50%
$ 408,393 $ 17,870
Apr 19, 2 PM $ 0.000408
-12.50%
$ 408,393 $ 17,645
Apr 19, 1 PM $ 0.000408
-12.50%
$ 408,393 $ 19,130
Apr 19, 12 PM $ 0.000467
+0.00%
$ 466,735 $ 19,489
Apr 19, 11 AM $ 0.000467
+14.29%
$ 466,735 $ 26,508
Apr 19, 10 AM $ 0.000467
+0.00%
$ 466,735 $ 28,438
Apr 19, 9 AM $ 0.000467
+14.28%
$ 466,735 $ 30,160
Apr 19, 8 AM $ 0.000408
+0.00%
$ 408,401 $ 30,199
Apr 19, 7 AM $ 0.000408
+0.00%
$ 408,401 $ 31,476
Apr 19, 6 AM $ 0.00035
-25.00%
$ 350,058 $ 33,890
Apr 19, 5 AM $ 0.000408
+0.00%
$ 408,401 $ 35,506
Apr 19, 4 AM $ 0.000408
+0.00%
$ 408,401 $ 35,241
Apr 19, 3 AM $ 0.000408
+0.00%
$ 408,401 $ 36,598
Apr 19, 2 AM $ 0.00035
-14.29%
$ 350,058 $ 37,497
Apr 19, 1 AM $ 0.000467
+0.00%
$ 466,744 $ 36,814
Apr 19, 12 AM $ 0.000467
+14.29%
$ 466,744 $ 38,920
Apr 18, 11 PM $ 0.000408
+0.00%
$ 408,401 $ 41,756
Apr 18, 10 PM $ 0.000408
+0.00%
$ 408,393 $ 42,892
Apr 18, 9 PM $ 0.000408
-12.50%
$ 408,393 $ 43,264
Apr 18, 8 PM $ 0.000467
+0.00%
$ 466,735 $ 44,141