Max Property Historical Data

MPRO Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.000467
+0.00%
$ 466,735 $ 44,141
Apr 18, 7 PM $ 0.000467
+14.29%
$ 466,735 $ 44,470
Apr 18, 6 PM $ 0.000408
+0.00%
$ 408,393 $ 45,542
Apr 18, 5 PM $ 0.000408
+0.00%
$ 408,393 $ 46,303
Apr 18, 4 PM $ 0.000408
+0.00%
$ 408,393 $ 47,486
Apr 18, 3 PM $ 0.000408
+0.00%
$ 408,393 $ 51,939
Apr 18, 2 PM $ 0.000408
-12.50%
$ 408,393 $ 57,511
Apr 18, 1 PM $ 0.000467
-11.11%
$ 466,735 $ 61,324
Apr 18, 12 PM $ 0.000408
-12.50%
$ 408,393 $ 76,824
Apr 18, 11 AM $ 0.000467
+14.29%
$ 466,735 $ 127,101
Apr 18, 10 AM $ 0.00035
-14.29%
$ 350,051 $ 139,360
Apr 18, 9 AM $ 0.000467
+0.00%
$ 466,735 $ 136,287
Apr 18, 8 AM $ 0.000467
+14.28%
$ 466,735 $ 137,536
Apr 18, 7 AM $ 0.000467
+0.00%
$ 466,744 $ 140,425
Apr 18, 6 AM $ 0.000467
+0.00%
$ 466,744 $ 152,746
Apr 18, 5 AM $ 0.000467
-11.11%
$ 466,744 $ 153,257
Apr 18, 4 AM $ 0.000525
+0.00%
$ 525,088 $ 153,123
Apr 18, 3 AM $ 0.000467
-11.11%
$ 466,744 $ 151,342
Apr 18, 2 AM $ 0.000583
+0.00%
$ 583,431 $ 149,442
Apr 18, 1 AM $ 0.000525
+12.50%
$ 525,088 $ 147,482
Apr 18, 12 AM $ 0.000408
-22.22%
$ 408,401 $ 142,902
Apr 17, 11 PM $ 0.000525
+0.00%
$ 525,077 $ 139,790
Apr 17, 10 PM $ 0.000525
-10.00%
$ 525,077 $ 138,350
Apr 17, 9 PM $ 0.000583
+25.00%
$ 583,419 $ 137,963
Apr 17, 8 PM $ 0.000467
-20.01%
$ 467,408 $ 137,075
Apr 17, 7 PM $ 0.000526
-0.03%
$ 525,864 $ 136,961
Apr 17, 6 PM $ 0.000468
-11.12%
$ 467,579 $ 135,913
Apr 17, 5 PM $ 0.000468
-11.14%
$ 467,700 $ 135,072
Apr 17, 4 PM $ 0.000585
+25.03%
$ 584,831 $ 133,894
Apr 17, 3 PM $ 0.000468
-20.05%
$ 468,137 $ 129,185
Apr 17, 2 PM $ 0.000527
-9.91%
$ 526,994 $ 123,492
Apr 17, 1 PM $ 0.000585
+0.40%
$ 584,604 $ 116,891
Apr 17, 12 PM $ 0.000699
+33.39%
$ 698,771 $ 100,550
Apr 17, 11 AM $ 0.000524
+28.56%
$ 523,839 $ 42,922
Apr 17, 10 AM $ 0.000408
-12.44%
$ 407,625 $ 28,043
Apr 17, 9 AM $ 0.000466
+14.32%
$ 465,540 $ 26,985
Apr 17, 8 AM $ 0.000407
-22.24%
$ 407,272 $ 25,332
Apr 17, 7 AM $ 0.000407
-12.48%
$ 407,378 $ 20,616
Apr 17, 6 AM $ 0.000407
-0.02%
$ 407,285 $ 5,858
Apr 17, 5 AM $ 0.000407
+16.66%
$ 407,379 $ 2,649
Apr 17, 4 AM $ 0.000291
-16.68%
$ 290,990 $ 927
Apr 17, 3 AM $ 0.000349
-0.03%
$ 349,146 $ 932
Apr 17, 2 AM $ 0.000349
-0.12%
$ 349,369 $ 790
Apr 17, 1 AM $ 0.00035
-0.12%
$ 349,834 $ 775
Apr 17, 12 AM $ 0.00035
+0.00%
$ 350,265 $ 745
Apr 16, 11 PM $ 0.000292
-16.66%
$ 291,890 $ 746
Apr 16, 10 PM $ 0.00035
+0.00%
$ 350,260 $ 746
Apr 16, 9 PM $ 0.00035
+0.02%
$ 350,260 $ 762
Apr 16, 8 PM $ 0.00035
+0.00%
$ 349,711 $ 768
Apr 16, 7 PM $ 0.00035
+0.03%
$ 349,719 $ 761