Max Property Historical Data

MPRO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.00467
+0.00%
$ 4.67 million $ 7,202
Dec 21, 10 PM $ 0.00467
+1.30%
$ 4.67 million $ 7,188
Dec 21, 9 PM $ 0.00461
+0.00%
$ 4.61 million $ 7,252
Dec 21, 8 PM $ 0.00461
+1.32%
$ 4.61 million $ 7,599
Dec 21, 7 PM $ 0.00455
-1.30%
$ 4.55 million $ 7,654
Dec 21, 6 PM $ 0.00461
+0.00%
$ 4.61 million $ 7,542
Dec 21, 5 PM $ 0.00461
-1.28%
$ 4.61 million $ 7,536
Dec 21, 4 PM $ 0.00467
-2.50%
$ 4.67 million $ 7,523
Dec 21, 3 PM $ 0.00473
+1.28%
$ 4.73 million $ 7,421
Dec 21, 2 PM $ 0.00473
+3.95%
$ 4.73 million $ 6,717
Dec 21, 1 PM $ 0.00449
-1.32%
$ 4.49 million $ 6,515
Dec 21, 12 PM $ 0.00473
+1.28%
$ 4.73 million $ 6,390
Dec 21, 11 AM $ 0.00467
+2.63%
$ 4.67 million $ 5,906
Dec 21, 10 AM $ 0.00455
-2.56%
$ 4.55 million $ 5,305
Dec 21, 9 AM $ 0.00467
+0.00%
$ 4.67 million $ 5,282
Dec 21, 8 AM $ 0.00473
+0.00%
$ 4.73 million $ 5,833
Dec 21, 7 AM $ 0.00473
-2.47%
$ 4.73 million $ 5,942
Dec 21, 6 AM $ 0.00485
+8.00%
$ 4.85 million $ 5,806
Dec 21, 5 AM $ 0.00449
-3.85%
$ 4.49 million $ 5,098
Dec 21, 4 AM $ 0.00449
-2.60%
$ 4.49 million $ 4,265
Dec 21, 3 AM $ 0.00455
-3.80%
$ 4.55 million $ 4,246
Dec 21, 2 AM $ 0.00473
+3.95%
$ 4.73 million $ 4,687
Dec 21, 1 AM $ 0.00455
+0.00%
$ 4.55 million $ 4,287
Dec 21, 12 AM $ 0.00455
+0.00%
$ 4.55 million $ 4,539
Dec 20, 11 PM $ 0.00455
-2.56%
$ 4.55 million $ 4,520
Dec 20, 10 PM $ 0.00467
+2.63%
$ 4.67 million $ 4,582
Dec 20, 9 PM $ 0.00455
-2.56%
$ 4.55 million $ 4,520
Dec 20, 8 PM $ 0.00461
+0.00%
$ 4.61 million $ 4,506
Dec 20, 7 PM $ 0.00461
-2.53%
$ 4.61 million $ 4,170
Dec 20, 6 PM $ 0.00473
+0.00%
$ 4.73 million $ 4,256
Dec 20, 5 PM $ 0.00461
-2.53%
$ 4.61 million $ 4,367
Dec 20, 4 PM $ 0.00461
+0.00%
$ 4.61 million $ 5,057
Dec 20, 3 PM $ 0.00461
+0.00%
$ 4.61 million $ 5,929
Dec 20, 2 PM $ 0.00467
-1.27%
$ 4.67 million $ 6,048
Dec 20, 1 PM $ 0.00473
+0.00%
$ 4.73 million $ 7,120
Dec 20, 12 PM $ 0.00473
+0.00%
$ 4.73 million $ 6,992
Dec 20, 11 AM $ 0.00473
+2.60%
$ 4.73 million $ 7,004
Dec 20, 10 AM $ 0.00467
+1.30%
$ 4.67 million $ 6,973
Dec 20, 9 AM $ 0.00467
-1.27%
$ 4.67 million $ 7,161
Dec 20, 8 AM $ 0.00461
+0.00%
$ 4.61 million $ 6,513
Dec 20, 7 AM $ 0.00461
-2.53%
$ 4.61 million $ 6,416
Dec 20, 6 AM $ 0.00473
+1.28%
$ 4.73 million $ 6,336
Dec 20, 5 AM $ 0.00467
-3.70%
$ 4.67 million $ 6,230
Dec 20, 4 AM $ 0.00485
+1.25%
$ 4.85 million $ 6,220
Dec 20, 3 AM $ 0.00467
+0.00%
$ 4.67 million $ 6,904
Dec 20, 2 AM $ 0.00467
+0.00%
$ 4.67 million $ 6,587
Dec 20, 1 AM $ 0.00473
+0.00%
$ 4.73 million $ 6,683
Dec 20, 12 AM $ 0.00473
+0.00%
$ 4.73 million $ 6,660
Dec 19, 11 PM $ 0.00473
+1.28%
$ 4.73 million $ 6,688
Dec 19, 10 PM $ 0.00467
+0.00%
$ 4.67 million $ 6,629