Max Property Historical Data

MPRO Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.00035
+0.03%
$ 349,719 $ 761
Apr 16, 6 PM $ 0.00035
+19.98%
$ 349,634 $ 703
Apr 16, 5 PM $ 0.000291
+0.01%
$ 291,414 $ 693
Apr 16, 4 PM $ 0.000291
-0.04%
$ 291,353 $ 698
Apr 16, 3 PM $ 0.00035
+20.01%
$ 349,796 $ 637
Apr 16, 2 PM $ 0.000291
-16.71%
$ 291,353 $ 621
Apr 16, 1 PM $ 0.00035
-0.04%
$ 349,851 $ 593
Apr 16, 12 PM $ 0.00035
-0.05%
$ 349,969 $ 243
Apr 16, 11 AM $ 0.000292
-16.63%
$ 291,751 $ 261
Apr 16, 10 AM $ 0.00035
+20.06%
$ 350,120 $ 218
Apr 16, 9 AM $ 0.00035
+0.02%
$ 349,973 $ 216
Apr 16, 8 AM $ 0.00035
+19.96%
$ 349,909 $ 240
Apr 16, 7 AM $ 0.000292
-16.66%
$ 291,654 $ 3,194
Apr 16, 6 AM $ 0.00035
-0.02%
$ 349,976 $ 3,197
Apr 16, 5 AM $ 0.00035
+0.00%
$ 350,050 $ 3,197
Apr 16, 4 AM $ 0.00035
+19.99%
$ 350,267 $ 3,405
Apr 16, 3 AM $ 0.000292
+0.05%
$ 291,917 $ 3,430
Apr 16, 2 AM $ 0.000292
-0.03%
$ 291,794 $ 3,432
Apr 16, 1 AM $ 0.000292
-16.60%
$ 291,721 $ 4,324
Apr 16, 12 AM $ 0.00035
+0.00%
$ 349,793 $ 4,340
Apr 15, 11 PM $ 0.000291
-16.67%
$ 291,492 $ 4,598
Apr 15, 10 PM $ 0.000291
-16.67%
$ 291,494 $ 4,624
Apr 15, 9 PM $ 0.00035
+0.00%
$ 349,793 $ 4,602
Apr 15, 8 PM $ 0.00035
+0.01%
$ 349,941 $ 4,597
Apr 15, 7 PM $ 0.00035
-0.07%
$ 349,671 $ 4,620
Apr 15, 6 PM $ 0.00035
+0.07%
$ 349,916 $ 4,616
Apr 15, 5 PM $ 0.00035
+0.00%
$ 349,927 $ 4,624
Apr 15, 4 PM $ 0.00035
+20.00%
$ 349,941 $ 4,680
Apr 15, 3 PM $ 0.000292
-16.67%
$ 291,614 $ 4,665
Apr 15, 2 PM $ 0.00035
-0.02%
$ 349,918 $ 4,683
Apr 15, 1 PM $ 0.00035
+0.04%
$ 349,925 $ 4,679
Apr 15, 12 PM $ 0.00035
-0.05%
$ 349,781 $ 4,736
Apr 15, 11 AM $ 0.000291
-16.73%
$ 291,459 $ 4,854
Apr 15, 10 AM $ 0.00035
+0.00%
$ 349,639 $ 4,833
Apr 15, 9 AM $ 0.00035
-0.10%
$ 349,609 $ 4,849
Apr 15, 8 AM $ 0.00035
+19.93%
$ 349,906 $ 4,828
Apr 15, 7 AM $ 0.000292
-16.64%
$ 291,799 $ 1,974
Apr 15, 6 AM $ 0.00035
-0.01%
$ 350,079 $ 2,031
Apr 15, 5 AM $ 0.00035
-0.01%
$ 350,124 $ 2,025
Apr 15, 4 AM $ 0.00035
+0.00%
$ 350,160 $ 2,006
Apr 15, 3 AM $ 0.00035
+0.00%
$ 350,204 $ 1,765
Apr 15, 2 AM $ 0.000292
-16.77%
$ 291,658 $ 1,799
Apr 15, 1 AM $ 0.00035
+20.09%
$ 350,387 $ 990
Apr 15, 12 AM $ 0.000292
-16.67%
$ 291,783 $ 969
Apr 14, 11 PM $ 0.00035
+20.00%
$ 350,145 $ 747
Apr 14, 10 PM $ 0.000292
+0.00%
$ 291,788 $ 759
Apr 14, 9 PM $ 0.000292
-0.03%
$ 291,788 $ 759
Apr 14, 8 PM $ 0.000292
-0.03%
$ 291,893 $ 758
Apr 14, 7 PM $ 0.00035
+0.00%
$ 350,387 $ 740
Apr 14, 6 PM $ 0.00035
+0.02%
$ 350,399 $ 740