Max Property Historical Data

MPRO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.00473
+1.28%
$ 4.73 million $ 6,688
Dec 19, 10 PM $ 0.00467
+0.00%
$ 4.67 million $ 6,629
Dec 19, 9 PM $ 0.00467
+0.05%
$ 4.67 million $ 7,181
Dec 19, 8 PM $ 0.00467
+2.67%
$ 4.67 million $ 7,116
Dec 19, 7 PM $ 0.00461
-1.11%
$ 4.61 million $ 7,135
Dec 19, 6 PM $ 0.00454
-1.46%
$ 4.54 million $ 6,971
Dec 19, 5 PM $ 0.00467
+0.07%
$ 4.67 million $ 7,095
Dec 19, 4 PM $ 0.00466
-2.47%
$ 4.66 million $ 6,670
Dec 19, 3 PM $ 0.00478
-2.48%
$ 4.78 million $ 6,638
Dec 19, 2 PM $ 0.0049
+0.03%
$ 4.9 million $ 6,729
Dec 19, 1 PM $ 0.0049
+1.31%
$ 4.9 million $ 5,698
Dec 19, 12 PM $ 0.00484
-2.37%
$ 4.84 million $ 6,059
Dec 19, 11 AM $ 0.0049
+1.21%
$ 4.9 million $ 6,181
Dec 19, 10 AM $ 0.0049
-1.21%
$ 4.9 million $ 6,174
Dec 19, 9 AM $ 0.00496
+1.18%
$ 4.96 million $ 6,108
Dec 19, 8 AM $ 0.0049
-1.14%
$ 4.9 million $ 6,190
Dec 19, 7 AM $ 0.00496
+0.10%
$ 4.96 million $ 8,012
Dec 19, 6 AM $ 0.00489
-0.05%
$ 4.89 million $ 8,150
Dec 19, 5 AM $ 0.00489
-2.45%
$ 4.89 million $ 8,588
Dec 19, 4 AM $ 0.00502
+3.70%
$ 5.02 million $ 9,340
Dec 19, 3 AM $ 0.00484
+1.09%
$ 4.84 million $ 9,386
Dec 19, 2 AM $ 0.00485
-1.32%
$ 4.85 million $ 9,537
Dec 19, 1 AM $ 0.00491
+0.00%
$ 4.91 million $ 11,713
Dec 19, 12 AM $ 0.00491
-1.20%
$ 4.91 million $ 11,931
Dec 18, 11 PM $ 0.00497
+3.75%
$ 4.97 million $ 12,622
Dec 18, 10 PM $ 0.00479
-4.76%
$ 4.79 million $ 12,660
Dec 18, 9 PM $ 0.00503
-0.07%
$ 5.03 million $ 12,154
Dec 18, 8 PM $ 0.00503
+2.44%
$ 5.03 million $ 12,196
Dec 18, 7 PM $ 0.00491
-2.25%
$ 4.91 million $ 12,222
Dec 18, 6 PM $ 0.00503
-0.01%
$ 5.03 million $ 12,294
Dec 18, 5 PM $ 0.00503
+3.61%
$ 5.03 million $ 12,252
Dec 18, 4 PM $ 0.00485
-1.14%
$ 4.85 million $ 12,022
Dec 18, 3 PM $ 0.00491
-0.07%
$ 4.91 million $ 11,335
Dec 18, 2 PM $ 0.00491
+1.33%
$ 4.91 million $ 11,652
Dec 18, 1 PM $ 0.00497
+1.30%
$ 4.97 million $ 12,289
Dec 18, 12 PM $ 0.0049
-1.25%
$ 4.9 million $ 12,835
Dec 18, 11 AM $ 0.00497
+1.23%
$ 4.97 million $ 14,442
Dec 18, 10 AM $ 0.00491
+0.05%
$ 4.91 million $ 15,883
Dec 18, 9 AM $ 0.0049
-0.02%
$ 4.9 million $ 24,060
Dec 18, 8 AM $ 0.0049
-2.38%
$ 4.9 million $ 24,490
Dec 18, 7 AM $ 0.00502
+1.21%
$ 5.02 million $ 23,456
Dec 18, 6 AM $ 0.00514
+2.44%
$ 5.14 million $ 24,919
Dec 18, 5 AM $ 0.00502
-2.34%
$ 5.02 million $ 25,849
Dec 18, 4 AM $ 0.0052
-0.07%
$ 5.2 million $ 25,867
Dec 18, 3 AM $ 0.0052
-1.17%
$ 5.2 million $ 25,570
Dec 18, 2 AM $ 0.00527
+7.08%
$ 5.27 million $ 25,616
Dec 18, 1 AM $ 0.00492
-2.38%
$ 4.92 million $ 23,659
Dec 18, 12 AM $ 0.00504
+1.20%
$ 5.04 million $ 25,260
Dec 17, 11 PM $ 0.00498
-2.35%
$ 4.98 million $ 24,786
Dec 17, 10 PM $ 0.0051
+1.19%
$ 5.1 million $ 24,926