Max Property Historical Data

MPRO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $ 0.000166
+0.03%
$ 166,417 $ 345
Aug 4, 4 AM $ 0.000111
-33.31%
$ 110,926 $ 313
Aug 4, 3 AM $ 0.000166
-0.08%
$ 166,297 $ 320
Aug 4, 2 AM $ 0.000166
-0.14%
$ 166,454 $ 190
Aug 4, 1 AM $ 0.000167
-0.03%
$ 166,732 $ 196
Aug 4, 12 AM $ 0.000167
-0.07%
$ 166,824 $ 200
Aug 3, 11 PM $ 0.000167
+49.98%
$ 166,941 $ 200
Aug 3, 10 PM $ 0.000111
+0.00%
$ 111,307 $ 200
Aug 3, 9 PM $ 0.000111
-0.01%
$ 111,309 $ 200
Aug 3, 8 PM $ 0.000111
-33.36%
$ 111,315 $ 231
Aug 3, 7 PM $ 0.000167
+0.08%
$ 166,936 $ 221
Aug 3, 6 PM $ 0.000111
-33.32%
$ 111,198 $ 244
Aug 3, 5 PM $ 0.000167
-0.01%
$ 166,778 $ 239
Aug 3, 4 PM $ 0.000167
-0.06%
$ 166,815 $ 239
Aug 3, 3 PM $ 0.000167
+49.96%
$ 166,898 $ 240
Aug 3, 2 PM $ 0.000111
+0.01%
$ 111,321 $ 236
Aug 3, 1 PM $ 0.000167
+0.01%
$ 166,908 $ 229
Aug 3, 12 PM $ 0.000167
+49.99%
$ 166,926 $ 207
Aug 3, 11 AM $ 0.000111
-33.29%
$ 111,284 $ 208
Aug 3, 10 AM $ 0.000167
+0.01%
$ 166,815 $ 207
Aug 3, 9 AM $ 0.000167
+0.03%
$ 166,824 $ 487
Aug 3, 8 AM $ 0.000167
+0.04%
$ 166,815 $ 501
Aug 3, 7 AM $ 0.000167
+0.03%
$ 166,796 $ 548
Aug 3, 6 AM $ 0.000167
+0.02%
$ 166,750 $ 548
Aug 3, 5 AM $ 0.000167
+50.01%
$ 166,741 $ 581
Aug 3, 4 AM $ 0.000111
-33.33%
$ 111,154 $ 714
Aug 3, 3 AM $ 0.000167
-0.08%
$ 166,694 $ 711
Aug 3, 2 AM $ 0.000167
+0.42%
$ 166,843 $ 696
Aug 3, 1 AM $ 0.000166
-0.01%
$ 166,159 $ 710
Aug 3, 12 AM $ 0.000166
-0.10%
$ 166,159 $ 706
Aug 2, 11 PM $ 0.000166
+49.92%
$ 166,306 $ 713
Aug 2, 10 PM $ 0.000111
+0.00%
$ 110,932 $ 712
Aug 2, 9 PM $ 0.000111
+0.00%
$ 110,932 $ 712
Aug 2, 8 PM $ 0.000166
+0.00%
$ 166,399 $ 681
Aug 2, 7 PM $ 0.000166
+0.00%
$ 166,399 $ 681
Aug 2, 6 PM $ 0.000166
+0.00%
$ 166,399 $ 655
Aug 2, 5 PM $ 0.000166
+0.00%
$ 166,399 $ 670
Aug 2, 4 PM $ 0.000166
+0.00%
$ 166,399 $ 684
Aug 2, 3 PM $ 0.000166
+0.00%
$ 166,399 $ 695
Aug 2, 2 PM $ 0.000166
+50.00%
$ 166,399 $ 701
Aug 2, 1 PM $ 0.000166
+0.00%
$ 166,399 $ 690
Aug 2, 12 PM $ 0.000166
+0.00%
$ 166,399 $ 698
Aug 2, 11 AM $ 0.000166
+50.00%
$ 166,399 $ 739
Aug 2, 10 AM $ 0.000166
+50.00%
$ 166,399 $ 743
Aug 2, 9 AM $ 0.000111
-33.33%
$ 110,932 $ 408
Aug 2, 8 AM $ 0.000166
+0.00%
$ 166,399 $ 595
Aug 2, 7 AM $ 0.000166
+0.00%
$ 166,399 $ 533
Aug 2, 6 AM $ 0.000166
+0.00%
$ 166,399 $ 533
Aug 2, 5 AM $ 0.000166
+0.00%
$ 166,399 $ 509
Aug 2, 4 AM $ 0.000166
+0.00%
$ 166,399 $ 380