Max Property Historical Data

MPRO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.000222
-0.08%
$ 221,680 $ 478
Jun 4, 6 AM $ 0.000277
+25.03%
$ 277,332 $ 484
Jun 4, 5 AM $ 0.000222
+0.03%
$ 221,819 $ 504
Jun 4, 4 AM $ 0.000222
-0.05%
$ 221,742 $ 492
Jun 4, 3 AM $ 0.000222
-20.03%
$ 221,864 $ 501
Jun 4, 2 AM $ 0.000277
-0.26%
$ 277,419 $ 501
Jun 4, 1 AM $ 0.000278
-0.02%
$ 278,149 $ 1,688
Jun 4, 12 AM $ 0.000278
+0.22%
$ 278,195 $ 1,690
Jun 3, 11 PM $ 0.000278
-0.06%
$ 277,593 $ 1,692
Jun 3, 10 PM $ 0.000278
+0.01%
$ 277,762 $ 1,694
Jun 3, 9 PM $ 0.000278
-0.23%
$ 277,747 $ 1,752
Jun 3, 8 PM $ 0.000278
-0.12%
$ 278,381 $ 1,771
Jun 3, 7 PM $ 0.000279
+0.03%
$ 278,707 $ 1,780
Jun 3, 6 PM $ 0.000279
+0.01%
$ 278,614 $ 1,811
Jun 3, 5 PM $ 0.000279
-0.02%
$ 278,583 $ 1,813
Jun 3, 4 PM $ 0.000279
+24.94%
$ 278,645 $ 1,805
Jun 3, 3 PM $ 0.000223
-19.87%
$ 223,015 $ 1,761
Jun 3, 2 PM $ 0.000278
+24.97%
$ 278,303 $ 1,880
Jun 3, 1 PM $ 0.000223
-20.00%
$ 222,705 $ 1,883
Jun 3, 12 PM $ 0.000278
+24.93%
$ 278,396 $ 1,820
Jun 3, 11 AM $ 0.000223
-19.97%
$ 222,841 $ 1,865
Jun 3, 10 AM $ 0.000278
-0.07%
$ 278,443 $ 1,852
Jun 3, 9 AM $ 0.000279
+0.07%
$ 278,629 $ 1,846
Jun 3, 8 AM $ 0.000278
+25.01%
$ 278,424 $ 1,857
Jun 3, 7 AM $ 0.000223
-20.04%
$ 222,721 $ 1,707
Jun 3, 6 AM $ 0.000279
-0.07%
$ 278,552 $ 1,699
Jun 3, 5 AM $ 0.000279
-0.07%
$ 278,735 $ 1,688
Jun 3, 4 AM $ 0.000279
-0.02%
$ 278,924 $ 1,692
Jun 3, 3 AM $ 0.000279
-0.10%
$ 278,970 $ 1,683
Jun 3, 2 AM $ 0.000279
+24.72%
$ 279,236 $ 1,678
Jun 3, 1 AM $ 0.000224
-20.05%
$ 223,893 $ 569
Jun 3, 12 AM $ 0.00028
+0.07%
$ 280,025 $ 568
Jun 2, 11 PM $ 0.00028
+24.81%
$ 279,838 $ 563
Jun 2, 10 PM $ 0.00028
+25.00%
$ 280,253 $ 562
Jun 2, 9 PM $ 0.000224
-19.98%
$ 224,203 $ 592
Jun 2, 8 PM $ 0.00028
+24.94%
$ 280,191 $ 576
Jun 2, 7 PM $ 0.000224
-19.93%
$ 224,259 $ 569
Jun 2, 6 PM $ 0.00028
-0.02%
$ 280,096 $ 537
Jun 2, 5 PM $ 0.00028
-0.04%
$ 280,143 $ 538
Jun 2, 4 PM $ 0.00028
+24.98%
$ 280,269 $ 540
Jun 2, 3 PM $ 0.000224
-19.98%
$ 224,253 $ 539
Jun 2, 2 PM $ 0.00028
+25.07%
$ 280,264 $ 511
Jun 2, 1 PM $ 0.000224
-0.12%
$ 224,078 $ 682
Jun 2, 12 PM $ 0.000224
-19.97%
$ 224,354 $ 781
Jun 2, 11 AM $ 0.00028
+0.07%
$ 280,332 $ 740
Jun 2, 10 AM $ 0.00028
+24.95%
$ 280,129 $ 751
Jun 2, 9 AM $ 0.000224
-0.10%
$ 224,190 $ 806
Jun 2, 8 AM $ 0.000224
-19.98%
$ 224,404 $ 924
Jun 2, 7 AM $ 0.00028
+0.03%
$ 280,425 $ 974
Jun 2, 6 AM $ 0.00028
+25.05%
$ 280,332 $ 1,188