Max Property Historical Data

MPRO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000353
+0.13%
$ 352,858 $ 3,002
Apr 2, 10 AM $ 0.000352
-0.17%
$ 352,383 $ 3,019
Apr 2, 9 AM $ 0.000353
-0.01%
$ 352,983 $ 3,006
Apr 2, 8 AM $ 0.000353
+0.06%
$ 353,024 $ 3,038
Apr 2, 7 AM $ 0.000353
-14.21%
$ 352,796 $ 3,043
Apr 2, 6 AM $ 0.000411
+16.67%
$ 411,252 $ 3,046
Apr 2, 5 AM $ 0.000353
-14.30%
$ 352,506 $ 3,347
Apr 2, 4 AM $ 0.000353
-0.02%
$ 352,547 $ 2,959
Apr 2, 3 AM $ 0.000353
+0.01%
$ 352,630 $ 2,955
Apr 2, 2 AM $ 0.000411
+16.36%
$ 411,353 $ 2,995
Apr 2, 1 AM $ 0.000354
-0.21%
$ 353,523 $ 1,618
Apr 2, 12 AM $ 0.000354
+0.00%
$ 354,254 $ 1,623
Apr 1, 11 PM $ 0.000354
+0.00%
$ 354,254 $ 1,608
Apr 1, 10 PM $ 0.000354
+0.00%
$ 354,254 $ 1,685
Apr 1, 9 PM $ 0.000354
+0.00%
$ 354,254 $ 945
Apr 1, 8 PM $ 0.000354
+0.02%
$ 354,254 $ 945
Apr 1, 7 PM $ 0.000354
-0.02%
$ 354,191 $ 974
Apr 1, 6 PM $ 0.000354
-14.33%
$ 354,254 $ 973
Apr 1, 5 PM $ 0.000414
-0.04%
$ 413,516 $ 973
Apr 1, 4 PM $ 0.000355
-0.04%
$ 354,576 $ 1,115
Apr 1, 3 PM $ 0.000355
-14.33%
$ 354,736 $ 1,116
Apr 1, 2 PM $ 0.000414
+0.08%
$ 413,907 $ 1,181
Apr 1, 1 PM $ 0.000354
-0.04%
$ 354,489 $ 1,208
Apr 1, 12 PM $ 0.000355
+0.21%
$ 354,631 $ 1,227
Apr 1, 11 AM $ 0.000354
-14.21%
$ 353,899 $ 1,201
Apr 1, 10 AM $ 0.000413
+0.05%
$ 412,541 $ 1,187
Apr 1, 9 AM $ 0.000353
-14.29%
$ 353,440 $ 1,190
Apr 1, 8 AM $ 0.000353
-0.01%
$ 353,442 $ 1,139
Apr 1, 7 AM $ 0.000353
+0.00%
$ 353,482 $ 1,127
Apr 1, 6 AM $ 0.000353
+0.13%
$ 353,482 $ 1,217
Apr 1, 5 AM $ 0.000353
+0.08%
$ 353,024 $ 1,011
Apr 1, 4 AM $ 0.000353
+0.06%
$ 352,754 $ 885
Apr 1, 3 AM $ 0.000353
-0.12%
$ 352,547 $ 894
Apr 1, 2 AM $ 0.000353
-0.21%
$ 352,960 $ 849
Apr 1, 1 AM $ 0.000354
-0.09%
$ 353,690 $ 845
Apr 1, 12 AM $ 0.000354
+0.00%
$ 353,997 $ 845
Mar 31, 11 PM $ 0.000354
+0.00%
$ 353,997 $ 847
Mar 31, 10 PM $ 0.000354
+0.00%
$ 353,997 $ 841
Mar 31, 9 PM $ 0.000354
+0.00%
$ 353,997 $ 769
Mar 31, 8 PM $ 0.000354
-0.01%
$ 353,997 $ 769
Mar 31, 7 PM $ 0.000354
-14.32%
$ 354,024 $ 740
Mar 31, 6 PM $ 0.000413
+0.01%
$ 413,199 $ 738
Mar 31, 5 PM $ 0.000413
+0.22%
$ 413,174 $ 752
Mar 31, 4 PM $ 0.000412
+16.69%
$ 412,274 $ 536
Mar 31, 3 PM $ 0.000353
-14.44%
$ 353,294 $ 530
Mar 31, 2 PM $ 0.000413
+16.69%
$ 412,928 $ 442
Mar 31, 1 PM $ 0.000354
-14.22%
$ 353,867 $ 427
Mar 31, 12 PM $ 0.000413
+0.01%
$ 412,517 $ 414
Mar 31, 11 AM $ 0.000354
+0.22%
$ 353,544 $ 545
Mar 31, 10 AM $ 0.000353
+0.05%
$ 352,754 $ 554