Max Property Historical Data

MPRO Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.00035
+0.02%
$ 350,399 $ 740
Apr 14, 5 PM $ 0.00035
+20.00%
$ 350,339 $ 729
Apr 14, 4 PM $ 0.00035
+20.02%
$ 350,341 $ 682
Apr 14, 3 PM $ 0.000292
-16.72%
$ 291,926 $ 680
Apr 14, 2 PM $ 0.000351
+0.13%
$ 350,503 $ 665
Apr 14, 1 PM $ 0.000292
-16.64%
$ 291,697 $ 663
Apr 14, 12 PM $ 0.00035
-0.05%
$ 350,107 $ 651
Apr 14, 11 AM $ 0.00035
+20.03%
$ 350,281 $ 554
Apr 14, 10 AM $ 0.000292
-16.66%
$ 291,971 $ 564
Apr 14, 9 AM $ 0.000292
-16.67%
$ 291,795 $ 551
Apr 14, 8 AM $ 0.00035
+19.93%
$ 350,188 $ 568
Apr 14, 7 AM $ 0.000292
-16.62%
$ 291,931 $ 475
Apr 14, 6 AM $ 0.00035
-0.02%
$ 350,084 $ 428
Apr 14, 5 AM $ 0.00035
-0.08%
$ 350,153 $ 424
Apr 14, 4 AM $ 0.00035
+0.10%
$ 350,447 $ 452
Apr 14, 3 AM $ 0.00035
-0.03%
$ 350,113 $ 453
Apr 14, 2 AM $ 0.00035
-0.07%
$ 350,079 $ 412
Apr 14, 1 AM $ 0.00035
+20.08%
$ 350,467 $ 326
Apr 14, 12 AM $ 0.00035
+0.00%
$ 350,240 $ 328
Apr 13, 11 PM $ 0.00035
+20.00%
$ 350,240 $ 292
Apr 13, 10 PM $ 0.000292
+0.00%
$ 291,867 $ 254
Apr 13, 9 PM $ 0.000292
+0.00%
$ 291,867 $ 256
Apr 13, 8 PM $ 0.000292
+0.01%
$ 291,969 $ 257
Apr 13, 7 PM $ 0.00035
+0.00%
$ 350,330 $ 297
Apr 13, 6 PM $ 0.00035
+0.00%
$ 350,334 $ 294
Apr 13, 5 PM $ 0.00035
+0.08%
$ 350,324 $ 322
Apr 13, 4 PM $ 0.00035
+0.08%
$ 350,079 $ 318
Apr 13, 3 PM $ 0.00035
+20.01%
$ 349,801 $ 317
Apr 13, 2 PM $ 0.000292
-16.61%
$ 291,503 $ 363
Apr 13, 1 PM $ 0.000349
+0.06%
$ 349,426 $ 368
Apr 13, 12 PM $ 0.000349
+19.86%
$ 349,203 $ 1,100
Apr 13, 11 AM $ 0.00035
+0.03%
$ 350,242 $ 1,087
Apr 13, 10 AM $ 0.000349
-0.22%
$ 349,331 $ 1,206
Apr 13, 9 AM $ 0.00035
-0.16%
$ 349,907 $ 1,187
Apr 13, 8 AM $ 0.00035
-0.13%
$ 350,328 $ 4,104
Apr 13, 7 AM $ 0.000351
+0.14%
$ 350,902 $ 4,102
Apr 13, 6 AM $ 0.00035
-0.02%
$ 350,377 $ 4,130
Apr 13, 5 AM $ 0.00035
+19.95%
$ 350,426 $ 4,203
Apr 13, 4 AM $ 0.000292
-16.63%
$ 292,138 $ 4,183
Apr 13, 3 AM $ 0.00035
-0.03%
$ 350,287 $ 4,185
Apr 13, 2 AM $ 0.00035
-0.01%
$ 350,387 $ 4,187
Apr 13, 1 AM $ 0.00035
-0.17%
$ 350,484 $ 4,187
Apr 13, 12 AM $ 0.000351
+0.00%
$ 351,083 $ 4,194
Apr 12, 11 PM $ 0.000351
+20.00%
$ 351,083 $ 4,203
Apr 12, 10 PM $ 0.000293
-16.67%
$ 292,581 $ 4,201
Apr 12, 9 PM $ 0.000351
+20.00%
$ 351,097 $ 4,201
Apr 12, 8 PM $ 0.000293
-16.67%
$ 292,581 $ 4,199
Apr 12, 7 PM $ 0.000351
+0.00%
$ 351,097 $ 4,160
Apr 12, 6 PM $ 0.000351
+20.00%
$ 351,097 $ 4,164
Apr 12, 5 PM $ 0.000293
+0.00%
$ 292,581 $ 4,143