Max Property Historical Data

MPRO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0051
+1.19%
$ 5.1 million $ 24,926
Dec 17, 9 PM $ 0.00504
-0.01%
$ 5.04 million $ 25,228
Dec 17, 8 PM $ 0.00492
-2.31%
$ 4.92 million $ 25,218
Dec 17, 7 PM $ 0.00503
+1.25%
$ 5.03 million $ 25,208
Dec 17, 6 PM $ 0.00497
+0.02%
$ 4.97 million $ 25,146
Dec 17, 5 PM $ 0.00503
-0.01%
$ 5.03 million $ 25,310
Dec 17, 4 PM $ 0.00503
+0.00%
$ 5.03 million $ 25,618
Dec 17, 3 PM $ 0.00503
+1.23%
$ 5.03 million $ 26,588
Dec 17, 2 PM $ 0.00497
-2.42%
$ 4.97 million $ 29,915
Dec 17, 1 PM $ 0.00509
+1.23%
$ 5.09 million $ 33,057
Dec 17, 12 PM $ 0.00503
+0.02%
$ 5.03 million $ 38,822
Dec 17, 11 AM $ 0.00503
-4.63%
$ 5.03 million $ 38,129
Dec 17, 10 AM $ 0.00528
+0.07%
$ 5.28 million $ 37,928
Dec 17, 9 AM $ 0.00503
-2.36%
$ 5.03 million $ 32,394
Dec 17, 8 AM $ 0.00503
+0.08%
$ 5.03 million $ 34,950
Dec 17, 7 AM $ 0.00497
-2.27%
$ 4.97 million $ 39,012
Dec 17, 6 AM $ 0.00509
+3.55%
$ 5.09 million $ 39,730
Dec 17, 5 AM $ 0.00497
-1.17%
$ 4.97 million $ 41,899
Dec 17, 4 AM $ 0.00503
-1.18%
$ 5.03 million $ 43,021
Dec 17, 3 AM $ 0.00521
-0.07%
$ 5.21 million $ 43,423
Dec 17, 2 AM $ 0.00521
+0.91%
$ 5.21 million $ 44,274
Dec 17, 1 AM $ 0.00517
-1.15%
$ 5.17 million $ 45,133
Dec 17, 12 AM $ 0.00529
+1.15%
$ 5.29 million $ 44,858
Dec 16, 11 PM $ 0.00529
+1.15%
$ 5.29 million $ 47,304
Dec 16, 10 PM $ 0.00523
+1.16%
$ 5.23 million $ 51,720
Dec 16, 9 PM $ 0.00517
-1.26%
$ 5.17 million $ 53,190
Dec 16, 8 PM $ 0.00523
+2.48%
$ 5.23 million $ 56,574
Dec 16, 7 PM $ 0.00523
+2.37%
$ 5.23 million $ 57,496
Dec 16, 6 PM $ 0.0051
-1.19%
$ 5.1 million $ 62,951
Dec 16, 5 PM $ 0.00523
+0.02%
$ 5.23 million $ 67,416
Dec 16, 4 PM $ 0.00541
+4.72%
$ 5.41 million $ 72,785
Dec 16, 3 PM $ 0.00516
-0.03%
$ 5.16 million $ 83,419
Dec 16, 2 PM $ 0.00516
-4.39%
$ 5.16 million $ 89,284
Dec 16, 1 PM $ 0.00558
+9.41%
$ 5.58 million $ 100,635
Dec 16, 12 PM $ 0.00504
+1.29%
$ 5.04 million $ 133,593
Dec 16, 11 AM $ 0.00492
-0.03%
$ 4.92 million $ 136,480
Dec 16, 10 AM $ 0.00498
+0.04%
$ 4.98 million $ 136,364
Dec 16, 9 AM $ 0.00498
+0.00%
$ 4.98 million $ 137,239
Dec 16, 8 AM $ 0.00504
-1.14%
$ 5.04 million $ 137,247
Dec 16, 7 AM $ 0.00515
-2.25%
$ 5.15 million $ 134,671
Dec 16, 6 AM $ 0.00515
-5.49%
$ 5.15 million $ 134,657
Dec 16, 5 AM $ 0.00545
-3.18%
$ 5.45 million $ 134,495
Dec 16, 4 AM $ 0.00557
-0.01%
$ 5.57 million $ 153,383
Dec 16, 3 AM $ 0.00551
-3.22%
$ 5.51 million $ 166,385
Dec 16, 2 AM $ 0.00563
+0.89%
$ 5.63 million $ 165,318
Dec 16, 1 AM $ 0.00564
+4.44%
$ 5.64 million $ 164,940
Dec 16, 12 AM $ 0.00546
+2.25%
$ 5.46 million $ 163,277
Dec 15, 11 PM $ 0.00528
-6.38%
$ 5.28 million $ 160,675
Dec 15, 10 PM $ 0.00552
-9.80%
$ 5.52 million $ 155,908
Dec 15, 9 PM $ 0.00558
-7.91%
$ 5.58 million $ 154,086