Max Property Historical Data

MPRO Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.000293
+0.00%
$ 292,581 $ 4,143
Apr 12, 4 PM $ 0.000293
-16.67%
$ 292,581 $ 4,148
Apr 12, 3 PM $ 0.000351
+20.00%
$ 351,097 $ 5,073
Apr 12, 2 PM $ 0.000293
-16.67%
$ 292,581 $ 5,358
Apr 12, 1 PM $ 0.000351
+20.00%
$ 351,097 $ 5,487
Apr 12, 12 PM $ 0.000293
-16.67%
$ 292,581 $ 4,782
Apr 12, 11 AM $ 0.000351
+0.00%
$ 351,097 $ 4,806
Apr 12, 10 AM $ 0.000351
+0.00%
$ 351,097 $ 4,739
Apr 12, 9 AM $ 0.000351
-14.29%
$ 351,097 $ 4,744
Apr 12, 8 AM $ 0.00041
+0.00%
$ 409,613 $ 2,191
Apr 12, 7 AM $ 0.00041
+16.67%
$ 409,613 $ 2,214
Apr 12, 6 AM $ 0.000351
-14.29%
$ 351,097 $ 2,157
Apr 12, 5 AM $ 0.00041
+0.00%
$ 409,613 $ 2,085
Apr 12, 4 AM $ 0.00041
+0.00%
$ 409,613 $ 2,259
Apr 12, 3 AM $ 0.00041
+0.00%
$ 409,613 $ 2,266
Apr 12, 2 AM $ 0.00041
+0.00%
$ 409,613 $ 2,676
Apr 12, 1 AM $ 0.00041
+0.00%
$ 409,613 $ 2,681
Apr 12, 12 AM $ 0.00041
+0.00%
$ 409,613 $ 2,799
Apr 11, 11 PM $ 0.00041
+0.00%
$ 409,613 $ 2,795
Apr 11, 10 PM $ 0.00041
+0.00%
$ 409,613 $ 2,803
Apr 11, 9 PM $ 0.00041
+0.00%
$ 409,613 $ 2,858
Apr 11, 8 PM $ 0.00041
+0.00%
$ 409,613 $ 2,889
Apr 11, 7 PM $ 0.00041
+0.00%
$ 409,613 $ 2,889
Apr 11, 6 PM $ 0.00041
+16.67%
$ 409,613 $ 2,890
Apr 11, 5 PM $ 0.000351
-14.29%
$ 351,097 $ 2,891
Apr 11, 4 PM $ 0.00041
+16.67%
$ 409,613 $ 2,888
Apr 11, 3 PM $ 0.00041
+16.67%
$ 409,613 $ 1,962
Apr 11, 2 PM $ 0.000351
-14.29%
$ 351,097 $ 1,712
Apr 11, 1 PM $ 0.000351
-14.29%
$ 351,097 $ 1,583
Apr 11, 12 PM $ 0.00041
+16.67%
$ 409,613 $ 1,602
Apr 11, 11 AM $ 0.000351
+0.00%
$ 351,097 $ 1,589
Apr 11, 10 AM $ 0.000351
+0.00%
$ 351,097 $ 1,566
Apr 11, 9 AM $ 0.000351
+0.00%
$ 351,097 $ 1,577
Apr 11, 8 AM $ 0.000293
-16.67%
$ 292,581 $ 1,193
Apr 11, 7 AM $ 0.000351
+0.00%
$ 351,097 $ 1,298
Apr 11, 6 AM $ 0.000351
+0.00%
$ 351,097 $ 1,294
Apr 11, 5 AM $ 0.000351
+0.00%
$ 351,097 $ 1,319
Apr 11, 4 AM $ 0.000351
+20.00%
$ 351,097 $ 1,189
Apr 11, 3 AM $ 0.000351
+0.00%
$ 351,097 $ 1,177
Apr 11, 2 AM $ 0.000351
+20.00%
$ 351,097 $ 771
Apr 11, 1 AM $ 0.000293
-16.67%
$ 292,581 $ 783
Apr 11, 12 AM $ 0.000351
+20.00%
$ 351,097 $ 662
Apr 10, 11 PM $ 0.000293
-16.67%
$ 292,581 $ 658
Apr 10, 10 PM $ 0.000351
+0.00%
$ 351,097 $ 651
Apr 10, 9 PM $ 0.000351
+19.98%
$ 351,097 $ 599
Apr 10, 8 PM $ 0.000351
+0.03%
$ 351,204 $ 569
Apr 10, 7 PM $ 0.000351
+0.01%
$ 351,041 $ 570
Apr 10, 6 PM $ 0.000351
+0.01%
$ 351,021 $ 565
Apr 10, 5 PM $ 0.000351
+0.00%
$ 350,992 $ 567
Apr 10, 4 PM $ 0.000351
-0.04%
$ 350,994 $ 564