Max Property Historical Data

MPRO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.00552
-9.80%
$ 5.52 million $ 155,908
Dec 15, 9 PM $ 0.00558
-7.91%
$ 5.58 million $ 154,086
Dec 15, 8 PM $ 0.006
+4.19%
$ 6 million $ 150,903
Dec 15, 7 PM $ 0.006
-1.92%
$ 6 million $ 149,790
Dec 15, 6 PM $ 0.00588
-5.76%
$ 5.88 million $ 144,160
Dec 15, 5 PM $ 0.00618
-9.62%
$ 6.18 million $ 139,492
Dec 15, 4 PM $ 0.00678
+0.88%
$ 6.78 million $ 133,732
Dec 15, 3 PM $ 0.00654
-2.69%
$ 6.54 million $ 122,219
Dec 15, 2 PM $ 0.00636
-3.55%
$ 6.36 million $ 112,682
Dec 15, 1 PM $ 0.00665
+13.24%
$ 6.65 million $ 97,992
Dec 15, 12 PM $ 0.00576
+6.68%
$ 5.76 million $ 57,772
Dec 15, 11 AM $ 0.0054
-0.02%
$ 5.4 million $ 53,636
Dec 15, 10 AM $ 0.00534
-3.32%
$ 5.34 million $ 52,838
Dec 15, 9 AM $ 0.00552
+0.01%
$ 5.52 million $ 50,241
Dec 15, 8 AM $ 0.00546
+3.40%
$ 5.46 million $ 46,524
Dec 15, 7 AM $ 0.00528
-3.33%
$ 5.28 million $ 44,096
Dec 15, 6 AM $ 0.00546
-3.22%
$ 5.46 million $ 41,760
Dec 15, 5 AM $ 0.00546
-20.86%
$ 5.46 million $ 38,313
Dec 15, 4 AM $ 0.00588
+15.31%
$ 5.88 million $ 5,171
Dec 15, 3 AM $ 0.0051
-3.40%
$ 5.1 million $ 3,746
Dec 15, 2 AM $ 0.00522
-1.29%
$ 5.22 million $ 3,668
Dec 15, 1 AM $ 0.00523
+0.00%
$ 5.23 million $ 3,364
Dec 15, 12 AM $ 0.00523
+2.35%
$ 5.23 million $ 3,376
Dec 14, 11 PM $ 0.00523
+3.57%
$ 5.23 million $ 3,341
Dec 14, 10 PM $ 0.00505
-2.33%
$ 5.05 million $ 3,322
Dec 14, 9 PM $ 0.00517
+4.88%
$ 5.17 million $ 3,350
Dec 14, 8 PM $ 0.00493
-2.38%
$ 4.93 million $ 3,322
Dec 14, 7 PM $ 0.00505
+0.00%
$ 5.05 million $ 3,422
Dec 14, 6 PM $ 0.00505
+0.00%
$ 5.05 million $ 3,508
Dec 14, 5 PM $ 0.00505
+0.00%
$ 5.05 million $ 3,536
Dec 14, 4 PM $ 0.00493
-2.38%
$ 4.93 million $ 3,608
Dec 14, 3 PM $ 0.00505
+1.20%
$ 5.05 million $ 3,490
Dec 14, 2 PM $ 0.00499
+0.00%
$ 4.99 million $ 3,456
Dec 14, 1 PM $ 0.00487
-2.41%
$ 4.87 million $ 3,342
Dec 14, 12 PM $ 0.00499
-1.19%
$ 4.99 million $ 3,073
Dec 14, 11 AM $ 0.00505
+1.20%
$ 5.05 million $ 3,067
Dec 14, 10 AM $ 0.00499
-1.19%
$ 4.99 million $ 2,879
Dec 14, 9 AM $ 0.00505
+1.20%
$ 5.05 million $ 2,344
Dec 14, 8 AM $ 0.00499
-1.19%
$ 4.99 million $ 3,162
Dec 14, 7 AM $ 0.00505
-1.18%
$ 5.05 million $ 3,121
Dec 14, 6 AM $ 0.00511
+1.19%
$ 5.11 million $ 3,192
Dec 14, 5 AM $ 0.00505
+0.00%
$ 5.05 million $ 3,284
Dec 14, 4 AM $ 0.00505
-3.45%
$ 5.05 million $ 2,950
Dec 14, 3 AM $ 0.00523
+3.57%
$ 5.23 million $ 2,862
Dec 14, 2 AM $ 0.00505
-1.18%
$ 5.05 million $ 3,632
Dec 14, 1 AM $ 0.00511
+0.00%
$ 5.11 million $ 3,528
Dec 14, 12 AM $ 0.00511
+0.00%
$ 5.11 million $ 3,507
Dec 13, 11 PM $ 0.00511
+0.00%
$ 5.11 million $ 3,500
Dec 13, 10 PM $ 0.00505
-2.33%
$ 5.05 million $ 3,582
Dec 13, 9 PM $ 0.00505
-2.33%
$ 5.05 million $ 3,539