Max Property Historical Data

MPRO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.00505
-2.33%
$ 5.05 million $ 3,582
Dec 13, 9 PM $ 0.00505
-2.33%
$ 5.05 million $ 3,539
Dec 13, 8 PM $ 0.00517
+2.38%
$ 5.17 million $ 3,484
Dec 13, 7 PM $ 0.00505
-3.45%
$ 5.05 million $ 3,371
Dec 13, 6 PM $ 0.00523
+1.16%
$ 5.23 million $ 3,289
Dec 13, 5 PM $ 0.00517
+0.00%
$ 5.17 million $ 3,212
Dec 13, 4 PM $ 0.00517
+1.18%
$ 5.17 million $ 3,049
Dec 13, 3 PM $ 0.00511
-1.16%
$ 5.11 million $ 3,470
Dec 13, 2 PM $ 0.00511
-1.16%
$ 5.11 million $ 3,478
Dec 13, 1 PM $ 0.00517
-1.15%
$ 5.17 million $ 3,551
Dec 13, 12 PM $ 0.00523
+0.00%
$ 5.23 million $ 6,386
Dec 13, 11 AM $ 0.00523
+2.35%
$ 5.23 million $ 6,806
Dec 13, 10 AM $ 0.00511
+0.00%
$ 5.11 million $ 6,864
Dec 13, 9 AM $ 0.00499
-7.78%
$ 4.99 million $ 6,846
Dec 13, 8 AM $ 0.00541
+1.12%
$ 5.41 million $ 5,718
Dec 13, 7 AM $ 0.00535
+0.00%
$ 5.35 million $ 6,777
Dec 13, 6 AM $ 0.00535
+0.00%
$ 5.35 million $ 6,697
Dec 13, 5 AM $ 0.00535
+1.14%
$ 5.35 million $ 6,699
Dec 13, 4 AM $ 0.00529
-1.12%
$ 5.29 million $ 6,888
Dec 13, 3 AM $ 0.00535
+5.95%
$ 5.35 million $ 6,963
Dec 13, 2 AM $ 0.00535
+0.00%
$ 5.35 million $ 6,983
Dec 13, 1 AM $ 0.00535
+1.14%
$ 5.35 million $ 6,273
Dec 13, 12 AM $ 0.00529
+1.15%
$ 5.29 million $ 7,340
Dec 12, 11 PM $ 0.00523
-2.25%
$ 5.23 million $ 7,490
Dec 12, 10 PM $ 0.00529
+0.00%
$ 5.29 million $ 7,500
Dec 12, 9 PM $ 0.00529
+0.04%
$ 5.29 million $ 7,536
Dec 12, 8 PM $ 0.00529
+0.02%
$ 5.29 million $ 7,533
Dec 12, 7 PM $ 0.00529
-2.20%
$ 5.29 million $ 7,560
Dec 12, 6 PM $ 0.00541
+1.13%
$ 5.41 million $ 7,633
Dec 12, 5 PM $ 0.00535
-1.06%
$ 5.35 million $ 7,613
Dec 12, 4 PM $ 0.00546
+3.40%
$ 5.46 million $ 7,616
Dec 12, 3 PM $ 0.00528
-4.36%
$ 5.28 million $ 7,196
Dec 12, 2 PM $ 0.00528
-0.01%
$ 5.28 million $ 7,171
Dec 12, 1 PM $ 0.00559
-3.11%
$ 5.59 million $ 7,265
Dec 12, 12 PM $ 0.00552
+4.58%
$ 5.52 million $ 5,715
Dec 12, 11 AM $ 0.00528
-3.36%
$ 5.28 million $ 4,408
Dec 12, 10 AM $ 0.00535
-2.21%
$ 5.35 million $ 4,297
Dec 12, 9 AM $ 0.00547
+3.43%
$ 5.47 million $ 4,341
Dec 12, 8 AM $ 0.00547
+5.79%
$ 5.47 million $ 4,523
Dec 12, 7 AM $ 0.00553
+3.38%
$ 5.53 million $ 4,178
Dec 12, 6 AM $ 0.00529
-5.50%
$ 5.29 million $ 5,902
Dec 12, 5 AM $ 0.00559
+3.35%
$ 5.59 million $ 6,271
Dec 12, 4 AM $ 0.00547
+1.27%
$ 5.47 million $ 6,370
Dec 12, 3 AM $ 0.0054
-1.08%
$ 5.4 million $ 7,135
Dec 12, 2 AM $ 0.00552
-0.01%
$ 5.52 million $ 7,063
Dec 12, 1 AM $ 0.00552
+2.22%
$ 5.52 million $ 7,228
Dec 12, 12 AM $ 0.00534
+0.00%
$ 5.34 million $ 6,186
Dec 11, 11 PM $ 0.00534
-4.30%
$ 5.34 million $ 6,204
Dec 11, 10 PM $ 0.0054
-1.10%
$ 5.4 million $ 6,193
Dec 11, 9 PM $ 0.00558
-0.02%
$ 5.58 million $ 6,160