Max Property Historical Data

MPRO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.00558
-0.02%
$ 5.58 million $ 6,160
Dec 11, 8 PM $ 0.00558
-0.01%
$ 5.58 million $ 6,233
Dec 11, 7 PM $ 0.00559
-1.03%
$ 5.59 million $ 6,216
Dec 11, 6 PM $ 0.00564
+5.59%
$ 5.64 million $ 6,180
Dec 11, 5 PM $ 0.00534
+1.17%
$ 5.34 million $ 6,194
Dec 11, 4 PM $ 0.00528
-4.33%
$ 5.28 million $ 6,221
Dec 11, 3 PM $ 0.00552
+2.23%
$ 5.52 million $ 6,281
Dec 11, 2 PM $ 0.0054
-2.08%
$ 5.4 million $ 6,364
Dec 11, 1 PM $ 0.00552
+2.19%
$ 5.52 million $ 6,475
Dec 11, 12 PM $ 0.00516
-6.54%
$ 5.16 million $ 6,592
Dec 11, 11 AM $ 0.00564
+6.80%
$ 5.64 million $ 6,310
Dec 11, 10 AM $ 0.00528
-6.40%
$ 5.28 million $ 6,492
Dec 11, 9 AM $ 0.00564
+10.67%
$ 5.64 million $ 6,448
Dec 11, 8 AM $ 0.0051
+4.93%
$ 5.1 million $ 6,278
Dec 11, 7 AM $ 0.00564
+0.01%
$ 5.64 million $ 6,066
Dec 11, 6 AM $ 0.00564
-4.10%
$ 5.64 million $ 3,740
Dec 11, 5 AM $ 0.00558
-3.12%
$ 5.58 million $ 3,689
Dec 11, 4 AM $ 0.0057
-3.03%
$ 5.7 million $ 3,361
Dec 11, 3 AM $ 0.00588
-0.08%
$ 5.88 million $ 2,884
Dec 11, 2 AM $ 0.00588
-1.13%
$ 5.88 million $ 2,569
Dec 11, 1 AM $ 0.00595
-1.00%
$ 5.95 million $ 2,360
Dec 11, 12 AM $ 0.00601
+1.01%
$ 6.01 million $ 2,504
Dec 10, 11 PM $ 0.00595
+0.00%
$ 5.95 million $ 2,497
Dec 10, 10 PM $ 0.00595
-0.98%
$ 5.95 million $ 2,582
Dec 10, 9 PM $ 0.00601
+2.04%
$ 6.01 million $ 2,614
Dec 10, 8 PM $ 0.00589
+0.06%
$ 5.89 million $ 2,638
Dec 10, 7 PM $ 0.00588
-1.99%
$ 5.88 million $ 2,632
Dec 10, 6 PM $ 0.006
+0.00%
$ 6 million $ 2,627
Dec 10, 5 PM $ 0.006
+2.08%
$ 6 million $ 2,639
Dec 10, 4 PM $ 0.00588
-2.01%
$ 5.88 million $ 2,762
Dec 10, 3 PM $ 0.00594
+2.06%
$ 5.94 million $ 2,717
Dec 10, 2 PM $ 0.00582
-3.85%
$ 5.82 million $ 2,676
Dec 10, 1 PM $ 0.00593
+2.02%
$ 5.93 million $ 2,925
Dec 10, 12 PM $ 0.00582
-1.97%
$ 5.82 million $ 2,679
Dec 10, 11 AM $ 0.00593
-0.97%
$ 5.93 million $ 3,898
Dec 10, 10 AM $ 0.00593
-1.99%
$ 5.93 million $ 3,752
Dec 10, 9 AM $ 0.00605
+0.00%
$ 6.05 million $ 3,787
Dec 10, 8 AM $ 0.00593
+0.04%
$ 5.93 million $ 3,819
Dec 10, 7 AM $ 0.00593
-0.02%
$ 5.93 million $ 3,952
Dec 10, 6 AM $ 0.00593
-2.01%
$ 5.93 million $ 4,129
Dec 10, 5 AM $ 0.00605
+0.01%
$ 6.05 million $ 3,729
Dec 10, 4 AM $ 0.00605
-0.02%
$ 6.05 million $ 3,858
Dec 10, 3 AM $ 0.00605
+2.06%
$ 6.05 million $ 3,812
Dec 10, 2 AM $ 0.00605
+1.89%
$ 6.05 million $ 3,919
Dec 10, 1 AM $ 0.00594
+0.00%
$ 5.94 million $ 5,080
Dec 10, 12 AM $ 0.00594
-1.98%
$ 5.94 million $ 5,129
Dec 9, 11 PM $ 0.00594
-1.98%
$ 5.94 million $ 5,059
Dec 9, 10 PM $ 0.00606
+2.02%
$ 6.06 million $ 4,899
Dec 9, 9 PM $ 0.00594
+0.00%
$ 5.94 million $ 4,929
Dec 9, 8 PM $ 0.00594
-1.93%
$ 5.94 million $ 4,836