Max Property Historical Data

MPRO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.00594
+0.00%
$ 5.94 million $ 4,929
Dec 9, 8 PM $ 0.00594
-1.93%
$ 5.94 million $ 4,836
Dec 9, 7 PM $ 0.00606
+0.99%
$ 6.06 million $ 4,829
Dec 9, 6 PM $ 0.006
+0.02%
$ 6 million $ 4,806
Dec 9, 5 PM $ 0.006
+1.02%
$ 6 million $ 4,773
Dec 9, 4 PM $ 0.00594
-1.97%
$ 5.94 million $ 4,626
Dec 9, 3 PM $ 0.00606
+4.07%
$ 6.06 million $ 4,966
Dec 9, 2 PM $ 0.00594
-0.92%
$ 5.94 million $ 5,131
Dec 9, 1 PM $ 0.00599
-0.06%
$ 5.99 million $ 4,527
Dec 9, 12 PM $ 0.006
-0.97%
$ 6 million $ 4,627
Dec 9, 11 AM $ 0.00606
+2.02%
$ 6.06 million $ 3,404
Dec 9, 10 AM $ 0.00594
+0.06%
$ 5.94 million $ 3,457
Dec 9, 9 AM $ 0.00593
+0.05%
$ 5.93 million $ 3,491
Dec 9, 8 AM $ 0.00593
-0.16%
$ 5.93 million $ 4,946
Dec 9, 7 AM $ 0.006
-0.97%
$ 6 million $ 5,097
Dec 9, 6 AM $ 0.00606
+4.19%
$ 6.06 million $ 5,191
Dec 9, 5 AM $ 0.00581
-4.93%
$ 5.81 million $ 6,033
Dec 9, 4 AM $ 0.00612
+0.99%
$ 6.12 million $ 6,507
Dec 9, 3 AM $ 0.00606
-0.93%
$ 6.06 million $ 6,706
Dec 9, 2 AM $ 0.00611
-0.93%
$ 6.11 million $ 7,154
Dec 9, 1 AM $ 0.00617
+1.98%
$ 6.17 million $ 6,060
Dec 9, 12 AM $ 0.00605
-0.98%
$ 6.05 million $ 5,941
Dec 8, 11 PM $ 0.00611
+0.99%
$ 6.11 million $ 6,268
Dec 8, 10 PM $ 0.00605
-1.05%
$ 6.05 million $ 6,319
Dec 8, 9 PM $ 0.00611
+1.98%
$ 6.11 million $ 7,026
Dec 8, 8 PM $ 0.006
-0.02%
$ 6 million $ 7,027
Dec 8, 7 PM $ 0.006
+0.02%
$ 6 million $ 7,122
Dec 8, 6 PM $ 0.006
+0.12%
$ 6 million $ 7,105
Dec 8, 5 PM $ 0.00599
-1.95%
$ 5.99 million $ 7,117
Dec 8, 4 PM $ 0.00611
+0.04%
$ 6.11 million $ 7,093
Dec 8, 3 PM $ 0.00611
-0.11%
$ 6.11 million $ 7,017
Dec 8, 2 PM $ 0.00611
+2.01%
$ 6.11 million $ 7,234
Dec 8, 1 PM $ 0.00611
+0.04%
$ 6.11 million $ 7,296
Dec 8, 12 PM $ 0.00611
+0.98%
$ 6.11 million $ 7,210
Dec 8, 11 AM $ 0.00605
-0.99%
$ 6.05 million $ 7,473
Dec 8, 10 AM $ 0.00617
-1.88%
$ 6.17 million $ 7,343
Dec 8, 9 AM $ 0.00629
+2.93%
$ 6.29 million $ 7,689
Dec 8, 8 AM $ 0.00599
-1.97%
$ 5.99 million $ 6,241
Dec 8, 7 AM $ 0.00611
+2.02%
$ 6.11 million $ 6,083
Dec 8, 6 AM $ 0.00599
-5.66%
$ 5.99 million $ 6,074
Dec 8, 5 AM $ 0.00623
+3.00%
$ 6.23 million $ 5,159
Dec 8, 4 AM $ 0.00599
-3.01%
$ 5.99 million $ 4,552
Dec 8, 3 AM $ 0.00617
+1.96%
$ 6.17 million $ 4,472
Dec 8, 2 AM $ 0.00605
+0.04%
$ 6.05 million $ 4,142
Dec 8, 1 AM $ 0.00605
-3.81%
$ 6.05 million $ 4,300
Dec 8, 12 AM $ 0.00611
-3.78%
$ 6.11 million $ 4,518
Dec 7, 11 PM $ 0.00629
-3.67%
$ 6.29 million $ 4,488
Dec 7, 10 PM $ 0.00659
+8.91%
$ 6.59 million $ 4,520
Dec 7, 9 PM $ 0.00605
+0.00%
$ 6.05 million $ 3,769
Dec 7, 8 PM $ 0.00605
-0.98%
$ 6.05 million $ 3,843