Max Property Historical Data

MPRO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.00659
+8.91%
$ 6.59 million $ 4,520
Dec 7, 9 PM $ 0.00605
+0.00%
$ 6.05 million $ 3,769
Dec 7, 8 PM $ 0.00605
-0.98%
$ 6.05 million $ 3,843
Dec 7, 7 PM $ 0.00611
+0.00%
$ 6.11 million $ 4,345
Dec 7, 6 PM $ 0.00611
+2.00%
$ 6.11 million $ 4,530
Dec 7, 5 PM $ 0.00599
-1.96%
$ 5.99 million $ 4,784
Dec 7, 4 PM $ 0.00611
+3.03%
$ 6.11 million $ 5,255
Dec 7, 3 PM $ 0.00593
-1.00%
$ 5.93 million $ 5,049
Dec 7, 2 PM $ 0.00599
+0.00%
$ 5.99 million $ 4,925
Dec 7, 1 PM $ 0.00599
-0.99%
$ 5.99 million $ 5,285
Dec 7, 12 PM $ 0.00599
-3.85%
$ 5.99 million $ 5,979
Dec 7, 11 AM $ 0.00623
+1.96%
$ 6.23 million $ 6,725
Dec 7, 10 AM $ 0.00611
-0.97%
$ 6.11 million $ 7,004
Dec 7, 9 AM $ 0.00617
+1.98%
$ 6.17 million $ 7,122
Dec 7, 8 AM $ 0.00605
+0.00%
$ 6.05 million $ 8,106
Dec 7, 7 AM $ 0.00605
+0.00%
$ 6.05 million $ 8,364
Dec 7, 6 AM $ 0.00605
-0.98%
$ 6.05 million $ 9,181
Dec 7, 5 AM $ 0.00611
-1.92%
$ 6.11 million $ 11,661
Dec 7, 4 AM $ 0.00629
-0.94%
$ 6.29 million $ 16,282
Dec 7, 3 AM $ 0.00635
+0.95%
$ 6.35 million $ 16,438
Dec 7, 2 AM $ 0.00629
+0.00%
$ 6.29 million $ 16,586
Dec 7, 1 AM $ 0.00629
+6.06%
$ 6.29 million $ 16,388
Dec 7, 12 AM $ 0.00593
-1.00%
$ 5.93 million $ 16,330
Dec 6, 11 PM $ 0.00599
+0.00%
$ 5.99 million $ 16,382
Dec 6, 10 PM $ 0.00599
-0.99%
$ 5.99 million $ 16,851
Dec 6, 9 PM $ 0.00605
-2.88%
$ 6.05 million $ 16,888
Dec 6, 8 PM $ 0.00599
-0.99%
$ 5.99 million $ 16,854
Dec 6, 7 PM $ 0.00629
+2.94%
$ 6.29 million $ 16,294
Dec 6, 6 PM $ 0.00611
+0.99%
$ 6.11 million $ 16,165
Dec 6, 5 PM $ 0.00605
-5.61%
$ 6.05 million $ 16,006
Dec 6, 4 PM $ 0.00629
-1.87%
$ 6.29 million $ 15,715
Dec 6, 3 PM $ 0.00641
-2.73%
$ 6.41 million $ 15,965
Dec 6, 2 PM $ 0.00629
+0.00%
$ 6.29 million $ 16,920
Dec 6, 1 PM $ 0.00635
+0.00%
$ 6.35 million $ 17,063
Dec 6, 12 PM $ 0.00635
+3.92%
$ 6.35 million $ 17,052
Dec 6, 11 AM $ 0.00611
-0.97%
$ 6.11 million $ 16,127
Dec 6, 10 AM $ 0.00635
+0.95%
$ 6.35 million $ 15,987
Dec 6, 9 AM $ 0.00629
-1.87%
$ 6.29 million $ 15,961
Dec 6, 8 AM $ 0.00623
+1.96%
$ 6.23 million $ 15,231
Dec 6, 7 AM $ 0.00617
-3.74%
$ 6.17 million $ 15,338
Dec 6, 6 AM $ 0.00641
-0.93%
$ 6.41 million $ 17,690
Dec 6, 5 AM $ 0.00647
+3.85%
$ 6.47 million $ 15,287
Dec 6, 4 AM $ 0.00617
-0.96%
$ 6.17 million $ 10,969
Dec 6, 3 AM $ 0.00611
+0.00%
$ 6.11 million $ 10,777
Dec 6, 2 AM $ 0.00617
-0.96%
$ 6.17 million $ 10,449
Dec 6, 1 AM $ 0.00623
-1.89%
$ 6.23 million $ 10,474
Dec 6, 12 AM $ 0.00623
+4.00%
$ 6.23 million $ 10,161
Dec 5, 11 PM $ 0.00599
-4.76%
$ 5.99 million $ 10,036
Dec 5, 10 PM $ 0.00629
+0.96%
$ 6.29 million $ 9,253
Dec 5, 9 PM $ 0.00629
+0.00%
$ 6.29 million $ 9,153