Max Property Historical Data

MPRO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.00629
+0.96%
$ 6.29 million $ 9,253
Dec 5, 9 PM $ 0.00629
+0.00%
$ 6.29 million $ 9,153
Dec 5, 8 PM $ 0.00629
-0.02%
$ 6.29 million $ 9,129
Dec 5, 7 PM $ 0.00629
-0.92%
$ 6.29 million $ 9,127
Dec 5, 6 PM $ 0.00617
-3.73%
$ 6.17 million $ 9,113
Dec 5, 5 PM $ 0.00629
-0.93%
$ 6.29 million $ 8,963
Dec 5, 4 PM $ 0.00623
+0.94%
$ 6.23 million $ 8,793
Dec 5, 3 PM $ 0.00617
-5.50%
$ 6.17 million $ 8,529
Dec 5, 2 PM $ 0.00635
+1.84%
$ 6.35 million $ 7,713
Dec 5, 1 PM $ 0.00606
+0.96%
$ 6.06 million $ 7,115
Dec 5, 12 PM $ 0.006
-2.90%
$ 6 million $ 6,465
Dec 5, 11 AM $ 0.00618
+3.01%
$ 6.18 million $ 6,442
Dec 5, 10 AM $ 0.006
-1.12%
$ 6 million $ 6,635
Dec 5, 9 AM $ 0.00606
-1.99%
$ 6.06 million $ 6,775
Dec 5, 8 AM $ 0.00618
+0.89%
$ 6.18 million $ 6,482
Dec 5, 7 AM $ 0.00637
-2.69%
$ 6.37 million $ 6,076
Dec 5, 6 AM $ 0.00613
+2.06%
$ 6.13 million $ 4,247
Dec 5, 5 AM $ 0.006
-0.03%
$ 6 million $ 3,311
Dec 5, 4 AM $ 0.006
+0.02%
$ 6 million $ 2,733
Dec 5, 3 AM $ 0.006
+2.05%
$ 6 million $ 2,896
Dec 5, 2 AM $ 0.00588
-1.01%
$ 5.88 million $ 2,881
Dec 5, 1 AM $ 0.00594
-1.00%
$ 5.94 million $ 2,979
Dec 5, 12 AM $ 0.006
+1.01%
$ 6 million $ 3,014
Dec 4, 11 PM $ 0.00594
+0.00%
$ 5.94 million $ 2,974
Dec 4, 10 PM $ 0.00594
+3.13%
$ 5.94 million $ 3,022
Dec 4, 9 PM $ 0.00576
-1.05%
$ 5.76 million $ 3,026
Dec 4, 8 PM $ 0.00582
-0.04%
$ 5.82 million $ 3,018
Dec 4, 7 PM $ 0.00583
+0.00%
$ 5.83 million $ 3,013
Dec 4, 6 PM $ 0.00583
+0.00%
$ 5.83 million $ 3,017
Dec 4, 5 PM $ 0.00583
+0.00%
$ 5.83 million $ 3,027
Dec 4, 4 PM $ 0.00583
-2.03%
$ 5.83 million $ 3,050
Dec 4, 3 PM $ 0.00583
+0.02%
$ 5.83 million $ 3,026
Dec 4, 2 PM $ 0.00582
-1.02%
$ 5.82 million $ 2,900
Dec 4, 1 PM $ 0.00606
+4.13%
$ 6.06 million $ 3,218
Dec 4, 12 PM $ 0.00594
+0.00%
$ 5.94 million $ 3,292
Dec 4, 11 AM $ 0.006
+1.02%
$ 6 million $ 3,366
Dec 4, 10 AM $ 0.00594
+0.01%
$ 5.94 million $ 3,189
Dec 4, 9 AM $ 0.00594
-0.07%
$ 5.94 million $ 2,971
Dec 4, 8 AM $ 0.00601
+1.09%
$ 6.01 million $ 2,892
Dec 4, 7 AM $ 0.006
-0.06%
$ 6 million $ 2,690
Dec 4, 6 AM $ 0.00601
-1.98%
$ 6.01 million $ 2,397
Dec 4, 5 AM $ 0.00613
-0.01%
$ 6.13 million $ 2,350
Dec 4, 4 AM $ 0.00613
+1.00%
$ 6.13 million $ 2,658
Dec 4, 3 AM $ 0.00607
-0.09%
$ 6.07 million $ 2,419
Dec 4, 2 AM $ 0.00607
-1.16%
$ 6.07 million $ 2,756
Dec 4, 1 AM $ 0.00614
+0.00%
$ 6.14 million $ 2,730
Dec 4, 12 AM $ 0.00614
+0.00%
$ 6.14 million $ 3,122
Dec 3, 11 PM $ 0.00614
+2.00%
$ 6.14 million $ 4,307
Dec 3, 10 PM $ 0.00602
+1.01%
$ 6.02 million $ 4,285
Dec 3, 9 PM $ 0.00596
+0.01%
$ 5.96 million $ 4,468