Max Property Historical Data

MPRO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.00596
+0.01%
$ 5.96 million $ 4,468
Dec 3, 8 PM $ 0.00596
+0.04%
$ 5.96 million $ 4,640
Dec 3, 7 PM $ 0.00596
-2.02%
$ 5.96 million $ 4,618
Dec 3, 6 PM $ 0.00596
-1.97%
$ 5.96 million $ 4,674
Dec 3, 5 PM $ 0.00596
-1.98%
$ 5.96 million $ 4,779
Dec 3, 4 PM $ 0.00608
+1.01%
$ 6.08 million $ 4,957
Dec 3, 3 PM $ 0.00602
-1.91%
$ 6.02 million $ 5,321
Dec 3, 2 PM $ 0.0062
-0.93%
$ 6.2 million $ 5,633
Dec 3, 1 PM $ 0.00626
+0.03%
$ 6.26 million $ 5,408
Dec 3, 12 PM $ 0.00632
+1.96%
$ 6.32 million $ 5,315
Dec 3, 11 AM $ 0.00619
-0.04%
$ 6.19 million $ 5,018
Dec 3, 10 AM $ 0.00614
+0.99%
$ 6.14 million $ 4,915
Dec 3, 9 AM $ 0.00608
+2.09%
$ 6.08 million $ 4,877
Dec 3, 8 AM $ 0.00595
-2.01%
$ 5.95 million $ 5,014
Dec 3, 7 AM $ 0.00607
+1.99%
$ 6.07 million $ 5,169
Dec 3, 6 AM $ 0.00595
+0.00%
$ 5.95 million $ 5,772
Dec 3, 5 AM $ 0.00595
-1.95%
$ 5.95 million $ 6,049
Dec 3, 4 AM $ 0.00607
-0.99%
$ 6.07 million $ 5,894
Dec 3, 3 AM $ 0.00613
+0.99%
$ 6.13 million $ 5,892
Dec 3, 2 AM $ 0.00607
+1.95%
$ 6.07 million $ 6,253
Dec 3, 1 AM $ 0.00596
-5.71%
$ 5.96 million $ 6,118
Dec 3, 12 AM $ 0.00632
+5.00%
$ 6.32 million $ 5,712
Dec 2, 11 PM $ 0.00602
+2.04%
$ 6.02 million $ 4,640
Dec 2, 10 PM $ 0.0059
-0.04%
$ 5.9 million $ 4,729
Dec 2, 9 PM $ 0.0059
-2.95%
$ 5.9 million $ 4,688
Dec 2, 8 PM $ 0.00614
+1.02%
$ 6.14 million $ 4,507
Dec 2, 7 PM $ 0.00608
+1.00%
$ 6.08 million $ 4,528
Dec 2, 6 PM $ 0.00602
+0.00%
$ 6.02 million $ 4,471
Dec 2, 5 PM $ 0.00602
-1.01%
$ 6.02 million $ 4,345
Dec 2, 4 PM $ 0.00608
+6.36%
$ 6.08 million $ 4,225
Dec 2, 3 PM $ 0.00571
-2.09%
$ 5.71 million $ 3,917
Dec 2, 2 PM $ 0.00596
+0.04%
$ 5.96 million $ 3,565
Dec 2, 1 PM $ 0.00595
-0.01%
$ 5.95 million $ 4,024
Dec 2, 12 PM $ 0.00596
+2.05%
$ 5.96 million $ 4,130
Dec 2, 11 AM $ 0.00584
+1.04%
$ 5.84 million $ 4,372
Dec 2, 10 AM $ 0.00584
-0.03%
$ 5.84 million $ 4,774
Dec 2, 9 AM $ 0.0059
-1.94%
$ 5.9 million $ 4,824
Dec 2, 8 AM $ 0.00607
+0.95%
$ 6.07 million $ 5,555
Dec 2, 7 AM $ 0.00602
-0.99%
$ 6.02 million $ 5,581
Dec 2, 6 AM $ 0.00602
-1.95%
$ 6.02 million $ 5,329
Dec 2, 5 AM $ 0.00614
+4.04%
$ 6.14 million $ 5,592
Dec 2, 4 AM $ 0.0059
+3.29%
$ 5.9 million $ 6,707
Dec 2, 3 AM $ 0.00571
-4.02%
$ 5.71 million $ 7,928
Dec 2, 2 AM $ 0.00595
+1.93%
$ 5.95 million $ 7,829
Dec 2, 1 AM $ 0.00596
+4.21%
$ 5.96 million $ 7,902
Dec 2, 12 AM $ 0.00572
-1.04%
$ 5.72 million $ 7,896
Dec 1, 11 PM $ 0.00572
+0.00%
$ 5.72 million $ 7,949
Dec 1, 10 PM $ 0.00572
-3.06%
$ 5.72 million $ 7,983
Dec 1, 9 PM $ 0.0059
+1.01%
$ 5.9 million $ 7,911
Dec 1, 8 PM $ 0.00584
-0.05%
$ 5.84 million $ 7,872