Max Property Historical Data

MPRO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0059
+1.01%
$ 5.9 million $ 7,911
Dec 1, 8 PM $ 0.00584
-0.05%
$ 5.84 million $ 7,872
Dec 1, 7 PM $ 0.00584
+1.02%
$ 5.84 million $ 8,039
Dec 1, 6 PM $ 0.00578
+2.11%
$ 5.78 million $ 8,021
Dec 1, 5 PM $ 0.00566
+1.10%
$ 5.66 million $ 8,037
Dec 1, 4 PM $ 0.0056
-3.07%
$ 5.6 million $ 8,015
Dec 1, 3 PM $ 0.00578
-0.02%
$ 5.78 million $ 8,094
Dec 1, 2 PM $ 0.00578
-2.11%
$ 5.78 million $ 8,107
Dec 1, 1 PM $ 0.00584
+2.18%
$ 5.84 million $ 7,982
Dec 1, 12 PM $ 0.0059
+1.23%
$ 5.9 million $ 7,856
Dec 1, 11 AM $ 0.00571
+4.26%
$ 5.71 million $ 8,157
Dec 1, 10 AM $ 0.00572
+2.30%
$ 5.72 million $ 8,124
Dec 1, 9 AM $ 0.00559
-3.10%
$ 5.59 million $ 8,039
Dec 1, 8 AM $ 0.00583
-2.90%
$ 5.83 million $ 7,298
Dec 1, 7 AM $ 0.00558
-0.01%
$ 5.58 million $ 7,211
Dec 1, 6 AM $ 0.0057
+9.15%
$ 5.7 million $ 7,211
Dec 1, 5 AM $ 0.00576
-3.99%
$ 5.76 million $ 6,779
Dec 1, 4 AM $ 0.00618
+1.98%
$ 6.18 million $ 5,702
Dec 1, 3 AM $ 0.00606
-3.82%
$ 6.06 million $ 4,504
Dec 1, 2 AM $ 0.00624
-1.95%
$ 6.24 million $ 3,926
Dec 1, 1 AM $ 0.00625
+0.00%
$ 6.25 million $ 4,121
Dec 1, 12 AM $ 0.00625
+0.00%
$ 6.25 million $ 4,360
Nov 30, 11 PM $ 0.00625
+0.00%
$ 6.25 million $ 4,686
Nov 30, 10 PM $ 0.00625
+0.00%
$ 6.25 million $ 4,877
Nov 30, 9 PM $ 0.00625
-1.89%
$ 6.25 million $ 5,106
Nov 30, 8 PM $ 0.00637
+1.92%
$ 6.37 million $ 5,317
Nov 30, 7 PM $ 0.00625
+0.00%
$ 6.25 million $ 5,098
Nov 30, 6 PM $ 0.00625
+1.96%
$ 6.25 million $ 5,106
Nov 30, 5 PM $ 0.00613
-0.97%
$ 6.13 million $ 5,116
Nov 30, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 5,119
Nov 30, 3 PM $ 0.00619
-1.90%
$ 6.19 million $ 5,007
Nov 30, 2 PM $ 0.00619
-1.90%
$ 6.19 million $ 5,230
Nov 30, 1 PM $ 0.00631
+0.00%
$ 6.31 million $ 5,004
Nov 30, 12 PM $ 0.00631
+0.96%
$ 6.31 million $ 5,104
Nov 30, 11 AM $ 0.00637
-0.93%
$ 6.37 million $ 4,785
Nov 30, 10 AM $ 0.00643
+0.94%
$ 6.43 million $ 4,678
Nov 30, 9 AM $ 0.00637
-0.93%
$ 6.37 million $ 4,849
Nov 30, 8 AM $ 0.00643
+1.90%
$ 6.43 million $ 4,872
Nov 30, 7 AM $ 0.00631
-1.87%
$ 6.31 million $ 5,029
Nov 30, 6 AM $ 0.00643
+0.00%
$ 6.43 million $ 4,784
Nov 30, 5 AM $ 0.00649
+1.89%
$ 6.49 million $ 4,466
Nov 30, 4 AM $ 0.00637
-0.93%
$ 6.37 million $ 5,348
Nov 30, 3 AM $ 0.00643
+1.90%
$ 6.43 million $ 5,736
Nov 30, 2 AM $ 0.00631
+0.96%
$ 6.31 million $ 5,698
Nov 30, 1 AM $ 0.00619
-2.83%
$ 6.19 million $ 5,669
Nov 30, 12 AM $ 0.00637
+1.92%
$ 6.37 million $ 5,534
Nov 29, 11 PM $ 0.00625
-0.95%
$ 6.25 million $ 5,200
Nov 29, 10 PM $ 0.00631
-2.78%
$ 6.31 million $ 4,894
Nov 29, 9 PM $ 0.00649
+0.93%
$ 6.49 million $ 4,654
Nov 29, 8 PM $ 0.00643
+0.00%
$ 6.43 million $ 4,454