Max Property Historical Data

MPRO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.00649
+0.93%
$ 6.49 million $ 4,654
Nov 29, 8 PM $ 0.00643
+0.00%
$ 6.43 million $ 4,454
Nov 29, 7 PM $ 0.00643
+1.90%
$ 6.43 million $ 4,453
Nov 29, 6 PM $ 0.00631
+0.00%
$ 6.31 million $ 4,584
Nov 29, 5 PM $ 0.00631
-0.94%
$ 6.31 million $ 4,567
Nov 29, 4 PM $ 0.00637
-1.85%
$ 6.37 million $ 5,512
Nov 29, 3 PM $ 0.00649
+0.00%
$ 6.49 million $ 5,704
Nov 29, 2 PM $ 0.00649
+0.00%
$ 6.49 million $ 5,670
Nov 29, 1 PM $ 0.00649
+0.93%
$ 6.49 million $ 5,785
Nov 29, 12 PM $ 0.00649
+0.93%
$ 6.49 million $ 5,936
Nov 29, 11 AM $ 0.00643
+0.94%
$ 6.43 million $ 5,827
Nov 29, 10 AM $ 0.00637
-0.93%
$ 6.37 million $ 5,897
Nov 29, 9 AM $ 0.00643
+0.00%
$ 6.43 million $ 5,865
Nov 29, 8 AM $ 0.00649
+0.00%
$ 6.49 million $ 6,605
Nov 29, 7 AM $ 0.00649
+0.93%
$ 6.49 million $ 6,508
Nov 29, 6 AM $ 0.00643
-0.93%
$ 6.43 million $ 6,630
Nov 29, 5 AM $ 0.00637
-1.85%
$ 6.37 million $ 7,053
Nov 29, 4 AM $ 0.00649
-1.82%
$ 6.49 million $ 6,146
Nov 29, 3 AM $ 0.00655
-0.91%
$ 6.55 million $ 5,816
Nov 29, 2 AM $ 0.00661
+0.92%
$ 6.61 million $ 6,151
Nov 29, 1 AM $ 0.00655
+0.00%
$ 6.55 million $ 6,119
Nov 29, 12 AM $ 0.00655
+0.00%
$ 6.55 million $ 6,251
Nov 28, 11 PM $ 0.00649
-0.92%
$ 6.49 million $ 6,255
Nov 28, 10 PM $ 0.00649
-0.05%
$ 6.49 million $ 6,486
Nov 28, 9 PM $ 0.00649
-1.81%
$ 6.49 million $ 6,484
Nov 28, 8 PM $ 0.00661
+1.85%
$ 6.61 million $ 6,595
Nov 28, 7 PM $ 0.00649
+0.01%
$ 6.49 million $ 6,663
Nov 28, 6 PM $ 0.00649
-0.94%
$ 6.49 million $ 6,550
Nov 28, 5 PM $ 0.00655
+0.93%
$ 6.55 million $ 6,620
Nov 28, 4 PM $ 0.00649
-0.84%
$ 6.49 million $ 5,610
Nov 28, 3 PM $ 0.00655
+0.06%
$ 6.55 million $ 5,425
Nov 28, 2 PM $ 0.00654
+0.90%
$ 6.54 million $ 5,391
Nov 28, 1 PM $ 0.00654
-0.94%
$ 6.54 million $ 5,272
Nov 28, 12 PM $ 0.00661
+2.16%
$ 6.61 million $ 5,103
Nov 28, 11 AM $ 0.00647
-1.22%
$ 6.47 million $ 5,788
Nov 28, 10 AM $ 0.00661
+0.92%
$ 6.61 million $ 5,934
Nov 28, 9 AM $ 0.00655
+2.16%
$ 6.55 million $ 6,079
Nov 28, 8 AM $ 0.00659
+0.91%
$ 6.59 million $ 6,589
Nov 28, 7 AM $ 0.00659
-0.11%
$ 6.59 million $ 6,357
Nov 28, 6 AM $ 0.00648
-0.16%
$ 6.48 million $ 7,723
Nov 28, 5 AM $ 0.00667
+2.06%
$ 6.67 million $ 7,923
Nov 28, 4 AM $ 0.00653
-2.02%
$ 6.53 million $ 8,898
Nov 28, 3 AM $ 0.00667
+1.82%
$ 6.67 million $ 8,869
Nov 28, 2 AM $ 0.00655
-2.74%
$ 6.55 million $ 8,916
Nov 28, 1 AM $ 0.00673
+0.90%
$ 6.73 million $ 9,546
Nov 28, 12 AM $ 0.00655
-2.68%
$ 6.55 million $ 10,462
Nov 27, 11 PM $ 0.00661
+0.92%
$ 6.61 million $ 10,432
Nov 27, 10 PM $ 0.00655
+0.00%
$ 6.55 million $ 10,940
Nov 27, 9 PM $ 0.00655
-0.90%
$ 6.55 million $ 11,160
Nov 27, 8 PM $ 0.00661
+0.91%
$ 6.61 million $ 11,271