Max Property Historical Data

MPRO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.000353
+0.05%
$ 352,754 $ 554
Mar 31, 9 AM $ 0.000353
-0.05%
$ 352,572 $ 590
Mar 31, 8 AM $ 0.000353
+0.01%
$ 352,754 $ 593
Mar 31, 7 AM $ 0.000353
-14.32%
$ 352,734 $ 616
Mar 31, 6 AM $ 0.000412
+0.02%
$ 411,692 $ 526
Mar 31, 5 AM $ 0.000353
-0.03%
$ 352,796 $ 444
Mar 31, 4 AM $ 0.000353
-0.03%
$ 352,900 $ 385
Mar 31, 3 AM $ 0.000353
-14.28%
$ 353,003 $ 389
Mar 31, 2 AM $ 0.000412
-0.09%
$ 411,813 $ 518
Mar 31, 1 AM $ 0.000353
+0.07%
$ 353,315 $ 541
Mar 31, 12 AM $ 0.000353
+0.00%
$ 353,057 $ 635
Mar 30, 11 PM $ 0.000353
+0.00%
$ 353,057 $ 650
Mar 30, 10 PM $ 0.000353
+0.00%
$ 353,057 $ 650
Mar 30, 9 PM $ 0.000353
+0.01%
$ 353,057 $ 647
Mar 30, 8 PM $ 0.000353
+0.01%
$ 353,024 $ 647
Mar 30, 7 PM $ 0.000353
-14.41%
$ 353,003 $ 647
Mar 30, 6 PM $ 0.000412
+0.15%
$ 412,420 $ 653
Mar 30, 5 PM $ 0.000412
-0.06%
$ 411,789 $ 638
Mar 30, 4 PM $ 0.000412
+16.85%
$ 412,056 $ 711
Mar 30, 3 PM $ 0.000353
-14.25%
$ 352,628 $ 795
Mar 30, 2 PM $ 0.000411
+16.67%
$ 411,233 $ 924
Mar 30, 1 PM $ 0.000352
-0.04%
$ 352,464 $ 919
Mar 30, 12 PM $ 0.000353
-14.30%
$ 352,602 $ 914
Mar 30, 11 AM $ 0.000411
+16.64%
$ 411,426 $ 1,059
Mar 30, 10 AM $ 0.000353
-14.30%
$ 352,725 $ 1,371
Mar 30, 9 AM $ 0.000412
+16.61%
$ 411,595 $ 1,340
Mar 30, 8 AM $ 0.000412
+16.64%
$ 411,789 $ 1,495
Mar 30, 7 AM $ 0.000353
-14.31%
$ 353,045 $ 1,502
Mar 30, 6 AM $ 0.000412
+16.67%
$ 412,007 $ 1,786
Mar 30, 5 AM $ 0.000412
+0.05%
$ 412,231 $ 1,782
Mar 30, 4 AM $ 0.000412
-0.01%
$ 412,080 $ 1,804
Mar 30, 3 AM $ 0.000412
+16.65%
$ 412,128 $ 1,847
Mar 30, 2 AM $ 0.000353
-14.35%
$ 353,294 $ 1,790
Mar 30, 1 AM $ 0.000412
-0.03%
$ 412,493 $ 1,775
Mar 30, 12 AM $ 0.000413
+16.67%
$ 412,614 $ 1,706
Mar 29, 11 PM $ 0.000354
+0.15%
$ 353,669 $ 1,683
Mar 29, 10 PM $ 0.000353
+0.00%
$ 353,132 $ 1,680
Mar 29, 9 PM $ 0.000353
+0.00%
$ 353,132 $ 1,685
Mar 29, 8 PM $ 0.000353
+0.00%
$ 353,132 $ 1,687
Mar 29, 7 PM $ 0.000353
-14.29%
$ 353,132 $ 1,687
Mar 29, 6 PM $ 0.000412
+0.00%
$ 411,988 $ 1,681
Mar 29, 5 PM $ 0.000412
+0.00%
$ 411,988 $ 1,683
Mar 29, 4 PM $ 0.000412
+0.00%
$ 411,988 $ 1,620
Mar 29, 3 PM $ 0.000412
+0.00%
$ 411,988 $ 1,547
Mar 29, 2 PM $ 0.000412
+0.00%
$ 411,988 $ 1,416
Mar 29, 1 PM $ 0.000412
+0.00%
$ 411,988 $ 1,419
Mar 29, 12 PM $ 0.000412
+16.67%
$ 411,988 $ 1,591
Mar 29, 11 AM $ 0.000353
+0.00%
$ 353,132 $ 1,362
Mar 29, 10 AM $ 0.000353
-14.29%
$ 353,132 $ 1,154
Mar 29, 9 AM $ 0.000412
+16.67%
$ 411,988 $ 1,169