Max Property Historical Data

MPRO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.000166
+0.00%
$ 166,399 $ 380
Aug 2, 3 AM $ 0.000166
+0.00%
$ 166,399 $ 377
Aug 2, 2 AM $ 0.000166
+0.00%
$ 166,399 $ 372
Aug 2, 1 AM $ 0.000166
+50.00%
$ 166,399 $ 359
Aug 2, 12 AM $ 0.000111
-33.33%
$ 110,932 $ 358
Aug 1, 11 PM $ 0.000166
+0.00%
$ 166,399 $ 355
Aug 1, 10 PM $ 0.000166
+0.00%
$ 166,399 $ 356
Aug 1, 9 PM $ 0.000166
+0.00%
$ 166,399 $ 356
Aug 1, 8 PM $ 0.000166
+0.00%
$ 166,399 $ 356
Aug 1, 7 PM $ 0.000166
+0.00%
$ 166,399 $ 356
Aug 1, 6 PM $ 0.000166
+0.00%
$ 166,399 $ 356
Aug 1, 5 PM $ 0.000166
+0.00%
$ 166,399 $ 342
Aug 1, 4 PM $ 0.000166
+0.00%
$ 166,399 $ 360
Aug 1, 3 PM $ 0.000166
+0.00%
$ 166,399 $ 349
Aug 1, 2 PM $ 0.000166
+0.00%
$ 166,399 $ 360
Aug 1, 1 PM $ 0.000166
+0.00%
$ 166,399 $ 362
Aug 1, 12 PM $ 0.000166
+0.00%
$ 166,399 $ 353
Aug 1, 11 AM $ 0.000166
+0.00%
$ 166,399 $ 315
Aug 1, 10 AM $ 0.000166
+0.00%
$ 166,399 $ 317
Aug 1, 9 AM $ 0.000166
+0.00%
$ 166,399 $ 2,772
Aug 1, 8 AM $ 0.000166
+0.00%
$ 166,399 $ 2,707
Aug 1, 7 AM $ 0.000166
+0.00%
$ 166,399 $ 2,610
Aug 1, 6 AM $ 0.000166
+0.00%
$ 166,399 $ 2,653
Aug 1, 5 AM $ 0.000166
+0.00%
$ 166,399 $ 2,647
Aug 1, 4 AM $ 0.000166
+0.00%
$ 166,399 $ 2,642
Aug 1, 3 AM $ 0.000166
+0.00%
$ 166,399 $ 2,654
Aug 1, 2 AM $ 0.000166
+0.00%
$ 166,399 $ 2,654
Aug 1, 1 AM $ 0.000111
+0.00%
$ 110,932 $ 2,710
Aug 1, 12 AM $ 0.000111
+0.00%
$ 110,932 $ 2,739
Jul 31, 11 PM $ 0.000111
-33.33%
$ 110,932 $ 2,751
Jul 31, 10 PM $ 0.000166
+0.00%
$ 166,399 $ 2,750
Jul 31, 9 PM $ 0.000166
-0.01%
$ 166,399 $ 2,750
Jul 31, 8 PM $ 0.000166
+0.03%
$ 166,399 $ 2,750
Jul 31, 7 PM $ 0.000166
+0.09%
$ 166,343 $ 2,749
Jul 31, 6 PM $ 0.000166
-0.14%
$ 166,161 $ 2,747
Jul 31, 5 PM $ 0.000166
+0.02%
$ 166,399 $ 2,758
Jul 31, 4 PM $ 0.000166
-0.01%
$ 166,352 $ 2,726
Jul 31, 3 PM $ 0.000166
+0.11%
$ 166,338 $ 2,734
Jul 31, 2 PM $ 0.000166
+0.03%
$ 166,113 $ 2,738
Jul 31, 1 PM $ 0.000166
-0.04%
$ 166,058 $ 2,780
Jul 31, 12 PM $ 0.000166
+0.00%
$ 166,095 $ 3,060
Jul 31, 11 AM $ 0.000111
-33.37%
$ 110,902 $ 3,079
Jul 31, 10 AM $ 0.000111
-0.05%
$ 110,945 $ 3,084
Jul 31, 9 AM $ 0.000111
-33.19%
$ 110,975 $ 622
Jul 31, 8 AM $ 0.000166
-0.27%
$ 166,097 $ 620
Jul 31, 7 AM $ 0.000166
+50.10%
$ 166,387 $ 619
Jul 31, 6 AM $ 0.000166
+0.15%
$ 166,196 $ 537
Jul 31, 5 AM $ 0.000166
-0.03%
$ 165,948 $ 590
Jul 31, 4 AM $ 0.000166
-0.01%
$ 165,993 $ 624
Jul 31, 3 AM $ 0.000166
-0.01%
$ 166,016 $ 673