Max Property Historical Data

MPRO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.00661
+0.91%
$ 6.61 million $ 11,271
Nov 27, 7 PM $ 0.00655
-0.03%
$ 6.55 million $ 11,211
Nov 27, 6 PM $ 0.00655
-1.75%
$ 6.55 million $ 11,406
Nov 27, 5 PM $ 0.00667
+1.81%
$ 6.67 million $ 12,027
Nov 27, 4 PM $ 0.00655
-0.88%
$ 6.55 million $ 12,047
Nov 27, 3 PM $ 0.00655
-1.80%
$ 6.55 million $ 12,030
Nov 27, 2 PM $ 0.00655
-0.01%
$ 6.55 million $ 11,840
Nov 27, 1 PM $ 0.00655
-0.01%
$ 6.55 million $ 12,050
Nov 27, 12 PM $ 0.00655
-0.83%
$ 6.55 million $ 12,299
Nov 27, 11 AM $ 0.00655
+0.01%
$ 6.55 million $ 12,002
Nov 27, 10 AM $ 0.00654
-0.04%
$ 6.54 million $ 13,194
Nov 27, 9 AM $ 0.00673
+3.64%
$ 6.73 million $ 13,042
Nov 27, 8 AM $ 0.00655
-1.75%
$ 6.55 million $ 11,873
Nov 27, 7 AM $ 0.00655
-1.52%
$ 6.55 million $ 12,065
Nov 27, 6 AM $ 0.00665
-1.12%
$ 6.65 million $ 10,543
Nov 27, 5 AM $ 0.0066
-1.91%
$ 6.6 million $ 10,251
Nov 27, 4 AM $ 0.00673
-0.88%
$ 6.73 million $ 9,593
Nov 27, 3 AM $ 0.00679
-0.03%
$ 6.79 million $ 9,577
Nov 27, 2 AM $ 0.00667
-2.63%
$ 6.67 million $ 9,589
Nov 27, 1 AM $ 0.00691
+4.55%
$ 6.91 million $ 8,880
Nov 27, 12 AM $ 0.00673
+1.82%
$ 6.73 million $ 7,989
Nov 26, 11 PM $ 0.00661
-0.90%
$ 6.61 million $ 8,051
Nov 26, 10 PM $ 0.00667
-0.01%
$ 6.67 million $ 7,615
Nov 26, 9 PM $ 0.00667
+0.93%
$ 6.67 million $ 7,873
Nov 26, 8 PM $ 0.00661
+0.91%
$ 6.61 million $ 7,690
Nov 26, 7 PM $ 0.00655
-0.92%
$ 6.55 million $ 7,684
Nov 26, 6 PM $ 0.00673
+1.83%
$ 6.73 million $ 7,729
Nov 26, 5 PM $ 0.00661
+0.88%
$ 6.61 million $ 7,468
Nov 26, 4 PM $ 0.00655
+0.01%
$ 6.55 million $ 9,365
Nov 26, 3 PM $ 0.00655
+1.00%
$ 6.55 million $ 9,536
Nov 26, 2 PM $ 0.00649
-0.03%
$ 6.49 million $ 9,841
Nov 26, 1 PM $ 0.00649
-2.62%
$ 6.49 million $ 10,186
Nov 26, 12 PM $ 0.00667
+0.00%
$ 6.67 million $ 10,489
Nov 26, 11 AM $ 0.00667
+1.85%
$ 6.67 million $ 10,766
Nov 26, 10 AM $ 0.00654
-0.88%
$ 6.54 million $ 9,909
Nov 26, 9 AM $ 0.0066
+0.03%
$ 6.6 million $ 9,948
Nov 26, 8 AM $ 0.0066
+0.03%
$ 6.6 million $ 10,187
Nov 26, 7 AM $ 0.00654
-1.88%
$ 6.54 million $ 10,153
Nov 26, 6 AM $ 0.00654
-2.64%
$ 6.54 million $ 10,525
Nov 26, 5 AM $ 0.00654
-0.90%
$ 6.54 million $ 11,150
Nov 26, 4 AM $ 0.0066
-1.84%
$ 6.6 million $ 11,632
Nov 26, 3 AM $ 0.00672
+0.04%
$ 6.72 million $ 12,005
Nov 26, 2 AM $ 0.00672
+1.68%
$ 6.72 million $ 13,037
Nov 26, 1 AM $ 0.00661
-1.79%
$ 6.61 million $ 15,011
Nov 26, 12 AM $ 0.00661
-1.78%
$ 6.61 million $ 15,253
Nov 25, 11 PM $ 0.00661
-0.90%
$ 6.61 million $ 16,437
Nov 25, 10 PM $ 0.00667
-2.63%
$ 6.67 million $ 17,188
Nov 25, 9 PM $ 0.00685
-0.06%
$ 6.85 million $ 18,179
Nov 25, 8 PM $ 0.00679
-0.12%
$ 6.79 million $ 18,574
Nov 25, 7 PM $ 0.0068
+1.80%
$ 6.8 million $ 18,585