Max Property Historical Data

MPRO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.000355
-14.28%
$ 354,715 $ 1,205
Mar 25, 6 AM $ 0.000355
-14.32%
$ 354,673 $ 1,201
Mar 25, 5 AM $ 0.000355
-14.36%
$ 354,820 $ 715
Mar 25, 4 AM $ 0.000414
+0.02%
$ 414,324 $ 669
Mar 25, 3 AM $ 0.000414
-0.08%
$ 414,226 $ 631
Mar 25, 2 AM $ 0.000415
+0.20%
$ 414,569 $ 657
Mar 25, 1 AM $ 0.000414
-0.17%
$ 413,760 $ 697
Mar 25, 12 AM $ 0.000414
+0.00%
$ 414,482 $ 616
Mar 24, 11 PM $ 0.000414
+0.00%
$ 414,482 $ 621
Mar 24, 10 PM $ 0.000414
+0.00%
$ 414,482 $ 618
Mar 24, 9 PM $ 0.000414
-0.03%
$ 414,482 $ 667
Mar 24, 8 PM $ 0.000415
+0.16%
$ 414,618 $ 674
Mar 24, 7 PM $ 0.000414
-0.15%
$ 413,956 $ 670
Mar 24, 6 PM $ 0.000415
+16.97%
$ 414,562 $ 670
Mar 24, 5 PM $ 0.000354
-14.40%
$ 354,426 $ 659
Mar 24, 4 PM $ 0.000414
+16.71%
$ 414,030 $ 765
Mar 24, 3 PM $ 0.000355
-0.06%
$ 354,736 $ 775
Mar 24, 2 PM $ 0.000414
+0.05%
$ 414,103 $ 792
Mar 24, 1 PM $ 0.000355
-14.42%
$ 354,777 $ 1,048
Mar 24, 12 PM $ 0.000415
+16.60%
$ 414,545 $ 1,149
Mar 24, 11 AM $ 0.000415
-0.02%
$ 414,768 $ 1,199
Mar 24, 10 AM $ 0.000415
+0.21%
$ 414,790 $ 1,328
Mar 24, 9 AM $ 0.000355
-14.31%
$ 354,652 $ 1,250
Mar 24, 8 AM $ 0.000414
+0.05%
$ 414,297 $ 1,275
Mar 24, 7 AM $ 0.000414
+16.76%
$ 414,079 $ 1,276
Mar 24, 6 AM $ 0.000414
+0.09%
$ 413,540 $ 1,240
Mar 24, 5 AM $ 0.000354
-14.25%
$ 354,129 $ 1,087
Mar 24, 4 AM $ 0.000413
-0.06%
$ 412,979 $ 1,109
Mar 24, 3 AM $ 0.000413
-0.07%
$ 413,229 $ 1,300
Mar 24, 2 AM $ 0.000414
-0.35%
$ 413,516 $ 1,446
Mar 24, 1 AM $ 0.000356
-14.29%
$ 355,682 $ 1,462
Mar 24, 12 AM $ 0.000415
+0.00%
$ 414,962 $ 1,488
Mar 23, 11 PM $ 0.000415
+0.00%
$ 414,962 $ 1,491
Mar 23, 10 PM $ 0.000415
+0.00%
$ 414,962 $ 1,521
Mar 23, 9 PM $ 0.000415
-0.01%
$ 414,962 $ 1,539
Mar 23, 8 PM $ 0.000415
+0.04%
$ 414,987 $ 1,759
Mar 23, 7 PM $ 0.000415
+0.02%
$ 414,839 $ 1,821
Mar 23, 6 PM $ 0.000415
+0.07%
$ 414,741 $ 1,824
Mar 23, 5 PM $ 0.000414
+0.05%
$ 414,471 $ 1,945
Mar 23, 4 PM $ 0.000414
+16.69%
$ 414,250 $ 1,841
Mar 23, 3 PM $ 0.000414
+16.55%
$ 414,152 $ 2,029
Mar 23, 2 PM $ 0.000415
+16.83%
$ 414,569 $ 2,109
Mar 23, 1 PM $ 0.000355
-14.18%
$ 354,841 $ 1,967
Mar 23, 12 PM $ 0.000413
+16.80%
$ 413,492 $ 2,018
Mar 23, 11 AM $ 0.000412
+0.16%
$ 412,476 $ 1,921
Mar 23, 10 AM $ 0.000412
+0.03%
$ 411,813 $ 1,811
Mar 23, 9 AM $ 0.000412
+16.56%
$ 411,692 $ 1,871
Mar 23, 8 AM $ 0.000412
+0.08%
$ 412,080 $ 1,876
Mar 23, 7 AM $ 0.000412
+16.70%
$ 411,740 $ 1,878
Mar 23, 6 AM $ 0.000353
-14.36%
$ 352,823 $ 2,013