Max Property Historical Data

MPRO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.00679
-0.12%
$ 6.79 million $ 18,574
Nov 25, 7 PM $ 0.0068
+1.80%
$ 6.8 million $ 18,585
Nov 25, 6 PM $ 0.00668
-0.89%
$ 6.68 million $ 18,977
Nov 25, 5 PM $ 0.00674
-2.62%
$ 6.74 million $ 19,272
Nov 25, 4 PM $ 0.0068
+0.89%
$ 6.8 million $ 17,924
Nov 25, 3 PM $ 0.00692
+1.74%
$ 6.92 million $ 21,357
Nov 25, 2 PM $ 0.0068
+0.91%
$ 6.8 million $ 24,730
Nov 25, 1 PM $ 0.00675
-0.72%
$ 6.75 million $ 25,080
Nov 25, 12 PM $ 0.0068
+0.90%
$ 6.8 million $ 25,389
Nov 25, 11 AM $ 0.00674
-3.43%
$ 6.74 million $ 26,092
Nov 25, 10 AM $ 0.00691
-0.92%
$ 6.91 million $ 29,969
Nov 25, 9 AM $ 0.00685
-0.75%
$ 6.85 million $ 31,194
Nov 25, 8 AM $ 0.0069
+0.01%
$ 6.9 million $ 31,805
Nov 25, 7 AM $ 0.00709
+3.54%
$ 7.09 million $ 33,801
Nov 25, 6 AM $ 0.00685
-4.13%
$ 6.85 million $ 36,550
Nov 25, 5 AM $ 0.00714
+2.57%
$ 7.14 million $ 40,868
Nov 25, 4 AM $ 0.00696
-1.76%
$ 6.96 million $ 82,303
Nov 25, 3 AM $ 0.00709
-1.64%
$ 7.09 million $ 90,674
Nov 25, 2 AM $ 0.00721
+0.87%
$ 7.21 million $ 89,744
Nov 25, 1 AM $ 0.00715
+3.48%
$ 7.15 million $ 87,719
Nov 25, 12 AM $ 0.00691
-4.17%
$ 6.91 million $ 87,269
Nov 24, 11 PM $ 0.00715
-0.83%
$ 7.15 million $ 85,990
Nov 24, 10 PM $ 0.00721
+8.11%
$ 7.21 million $ 84,976
Nov 24, 9 PM $ 0.00667
-5.13%
$ 6.67 million $ 83,623
Nov 24, 8 PM $ 0.00703
+0.00%
$ 7.03 million $ 83,348
Nov 24, 7 PM $ 0.00703
+4.46%
$ 7.03 million $ 83,410
Nov 24, 6 PM $ 0.00679
+1.79%
$ 6.79 million $ 82,801
Nov 24, 5 PM $ 0.00667
+3.75%
$ 6.67 million $ 82,116
Nov 24, 4 PM $ 0.00661
-1.73%
$ 6.61 million $ 81,690
Nov 24, 3 PM $ 0.00672
-1.77%
$ 6.72 million $ 78,072
Nov 24, 2 PM $ 0.00672
-0.88%
$ 6.72 million $ 74,475
Nov 24, 1 PM $ 0.00672
-3.42%
$ 6.72 million $ 73,712
Nov 24, 12 PM $ 0.00695
+2.64%
$ 6.95 million $ 72,537
Nov 24, 11 AM $ 0.00695
-2.54%
$ 6.95 million $ 70,608
Nov 24, 10 AM $ 0.00707
-0.79%
$ 7.07 million $ 68,023
Nov 24, 9 AM $ 0.00731
+3.36%
$ 7.31 million $ 66,844
Nov 24, 8 AM $ 0.00707
-2.45%
$ 7.07 million $ 66,236
Nov 24, 7 AM $ 0.00743
+5.98%
$ 7.43 million $ 64,114
Nov 24, 6 AM $ 0.00713
-2.48%
$ 7.13 million $ 61,355
Nov 24, 5 AM $ 0.00749
-13.14%
$ 7.49 million $ 56,678
Nov 24, 4 AM $ 0.0079
+15.79%
$ 7.9 million $ 15,745
Nov 24, 3 AM $ 0.00682
+2.73%
$ 6.82 million $ 5,884
Nov 24, 2 AM $ 0.0067
+2.65%
$ 6.7 million $ 5,400
Nov 24, 1 AM $ 0.00665
+1.83%
$ 6.65 million $ 5,820
Nov 24, 12 AM $ 0.00653
-0.13%
$ 6.53 million $ 6,460
Nov 23, 11 PM $ 0.00654
-0.91%
$ 6.54 million $ 6,681
Nov 23, 10 PM $ 0.00666
+0.91%
$ 6.66 million $ 6,872
Nov 23, 9 PM $ 0.0066
+0.00%
$ 6.6 million $ 7,499
Nov 23, 8 PM $ 0.0066
+0.00%
$ 6.6 million $ 7,543
Nov 23, 7 PM $ 0.0066
+1.85%
$ 6.6 million $ 7,517