Max Property Historical Data

MPRO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.0066
+0.00%
$ 6.6 million $ 7,543
Nov 23, 7 PM $ 0.0066
+1.85%
$ 6.6 million $ 7,517
Nov 23, 6 PM $ 0.00648
-3.57%
$ 6.48 million $ 7,788
Nov 23, 5 PM $ 0.00672
+2.75%
$ 6.72 million $ 7,739
Nov 23, 4 PM $ 0.00654
+0.93%
$ 6.54 million $ 7,684
Nov 23, 3 PM $ 0.00642
-3.60%
$ 6.42 million $ 9,997
Nov 23, 2 PM $ 0.00666
+0.91%
$ 6.66 million $ 10,760
Nov 23, 1 PM $ 0.00642
-0.93%
$ 6.42 million $ 11,247
Nov 23, 12 PM $ 0.00648
-0.92%
$ 6.48 million $ 12,477
Nov 23, 11 AM $ 0.0066
-2.65%
$ 6.6 million $ 12,644
Nov 23, 10 AM $ 0.00678
+0.00%
$ 6.78 million $ 11,709
Nov 23, 9 AM $ 0.00672
+0.90%
$ 6.72 million $ 12,962
Nov 23, 8 AM $ 0.00666
+0.00%
$ 6.66 million $ 15,935
Nov 23, 7 AM $ 0.00666
+0.91%
$ 6.66 million $ 19,317
Nov 23, 6 AM $ 0.0066
-1.79%
$ 6.6 million $ 19,539
Nov 23, 5 AM $ 0.0066
-1.79%
$ 6.6 million $ 19,352
Nov 23, 4 AM $ 0.00666
-0.89%
$ 6.66 million $ 20,205
Nov 23, 3 AM $ 0.00672
+0.90%
$ 6.72 million $ 21,276
Nov 23, 2 AM $ 0.00666
+0.00%
$ 6.66 million $ 22,078
Nov 23, 1 AM $ 0.00666
-4.31%
$ 6.66 million $ 24,065
Nov 23, 12 AM $ 0.00696
+5.45%
$ 6.96 million $ 31,467
Nov 22, 11 PM $ 0.0066
+1.85%
$ 6.6 million $ 32,094
Nov 22, 10 PM $ 0.00654
-2.68%
$ 6.54 million $ 33,398
Nov 22, 9 PM $ 0.00666
-1.77%
$ 6.66 million $ 32,744
Nov 22, 8 PM $ 0.00684
+2.70%
$ 6.84 million $ 33,084
Nov 22, 7 PM $ 0.00666
-1.77%
$ 6.66 million $ 34,368
Nov 22, 6 PM $ 0.00678
+0.00%
$ 6.78 million $ 35,288
Nov 22, 5 PM $ 0.00678
+0.00%
$ 6.78 million $ 36,978
Nov 22, 4 PM $ 0.00708
+2.61%
$ 7.08 million $ 39,911
Nov 22, 3 PM $ 0.00696
-4.13%
$ 6.96 million $ 53,323
Nov 22, 2 PM $ 0.00714
-0.83%
$ 7.14 million $ 150,047
Nov 22, 1 PM $ 0.00702
-5.65%
$ 7.02 million $ 149,517
Nov 22, 12 PM $ 0.00726
+3.42%
$ 7.26 million $ 148,418
Nov 22, 11 AM $ 0.00714
+0.85%
$ 7.14 million $ 147,979
Nov 22, 10 AM $ 0.00696
-0.85%
$ 6.96 million $ 147,471
Nov 22, 9 AM $ 0.0072
+0.84%
$ 7.2 million $ 146,651
Nov 22, 8 AM $ 0.00702
+0.00%
$ 7.02 million $ 143,685
Nov 22, 7 AM $ 0.00702
-1.68%
$ 7.02 million $ 140,248
Nov 22, 6 AM $ 0.00714
+5.31%
$ 7.14 million $ 140,261
Nov 22, 5 AM $ 0.00678
-2.59%
$ 6.78 million $ 139,790
Nov 22, 4 AM $ 0.00696
-4.13%
$ 6.96 million $ 139,369
Nov 22, 3 AM $ 0.00726
+2.54%
$ 7.26 million $ 138,176
Nov 22, 2 AM $ 0.0072
-2.44%
$ 7.2 million $ 137,358
Nov 22, 1 AM $ 0.0078
+19.27%
$ 7.8 million $ 135,360
Nov 22, 12 AM $ 0.00642
-2.73%
$ 6.42 million $ 126,998
Nov 21, 11 PM $ 0.0066
-5.98%
$ 6.6 million $ 126,151
Nov 21, 10 PM $ 0.0069
-1.71%
$ 6.9 million $ 124,656
Nov 21, 9 PM $ 0.00702
-2.34%
$ 7.02 million $ 124,472
Nov 21, 8 PM $ 0.00718
-7.64%
$ 7.18 million $ 123,870
Nov 21, 7 PM $ 0.00778
+0.03%
$ 7.78 million $ 122,469