Max Property Historical Data

MPRO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.00778
+0.03%
$ 7.78 million $ 122,469
Nov 21, 6 PM $ 0.00796
+13.67%
$ 7.96 million $ 121,207
Nov 21, 5 PM $ 0.00718
-6.21%
$ 7.18 million $ 120,951
Nov 21, 4 PM $ 0.00777
-21.22%
$ 7.77 million $ 117,839
Nov 21, 3 PM $ 0.0107
+58.36%
$ 10.71 million $ 102,256
Nov 21, 2 PM $ 0.00676
+1.82%
$ 6.76 million $ 5,319
Nov 21, 1 PM $ 0.00664
+1.04%
$ 6.64 million $ 5,043
Nov 21, 12 PM $ 0.00657
-0.97%
$ 6.57 million $ 5,126
Nov 21, 11 AM $ 0.00658
-0.05%
$ 6.58 million $ 5,183
Nov 21, 10 AM $ 0.00694
+3.53%
$ 6.94 million $ 5,209
Nov 21, 9 AM $ 0.00658
+0.91%
$ 6.58 million $ 5,028
Nov 21, 8 AM $ 0.00652
-2.61%
$ 6.52 million $ 4,696
Nov 21, 7 AM $ 0.0067
+2.70%
$ 6.7 million $ 4,693
Nov 21, 6 AM $ 0.00652
+0.02%
$ 6.52 million $ 5,089
Nov 21, 5 AM $ 0.00682
+2.71%
$ 6.82 million $ 5,487
Nov 21, 4 AM $ 0.00664
-1.72%
$ 6.64 million $ 5,019
Nov 21, 3 AM $ 0.00676
+2.81%
$ 6.76 million $ 4,937
Nov 21, 2 AM $ 0.00658
-3.43%
$ 6.58 million $ 5,346
Nov 21, 1 AM $ 0.00681
+2.70%
$ 6.81 million $ 5,720
Nov 21, 12 AM $ 0.00687
+1.77%
$ 6.87 million $ 5,711
Nov 20, 11 PM $ 0.00669
+0.00%
$ 6.69 million $ 6,026
Nov 20, 10 PM $ 0.00669
+0.90%
$ 6.69 million $ 6,014
Nov 20, 9 PM $ 0.00663
-0.01%
$ 6.63 million $ 6,002
Nov 20, 8 PM $ 0.00663
+0.00%
$ 6.63 million $ 5,924
Nov 20, 7 PM $ 0.00663
-2.60%
$ 6.63 million $ 5,923
Nov 20, 6 PM $ 0.00681
+6.59%
$ 6.81 million $ 6,085
Nov 20, 5 PM $ 0.00675
-0.93%
$ 6.75 million $ 4,999
Nov 20, 4 PM $ 0.00681
-1.77%
$ 6.81 million $ 5,100
Nov 20, 3 PM $ 0.00687
-0.89%
$ 6.87 million $ 5,058
Nov 20, 2 PM $ 0.00694
+2.72%
$ 6.94 million $ 5,695
Nov 20, 1 PM $ 0.00681
-0.80%
$ 6.81 million $ 5,578
Nov 20, 12 PM $ 0.00675
-1.77%
$ 6.75 million $ 5,754
Nov 20, 11 AM $ 0.00687
+0.00%
$ 6.87 million $ 5,944
Nov 20, 10 AM $ 0.00687
-0.03%
$ 6.87 million $ 5,844
Nov 20, 9 AM $ 0.00687
-0.03%
$ 6.87 million $ 5,404
Nov 20, 8 AM $ 0.00693
+1.69%
$ 6.93 million $ 5,479
Nov 20, 7 AM $ 0.00681
-4.98%
$ 7.11 million $ 5,366
Nov 20, 6 AM $ 0.00717
+5.21%
$ 7.17 million $ 4,719
Nov 20, 5 AM $ 0.00681
-1.71%
$ 6.81 million $ 4,299
Nov 20, 4 AM $ 0.00687
-0.88%
$ 6.88 million $ 4,224
Nov 20, 3 AM $ 0.00694
+0.94%
$ 6.94 million $ 4,375
Nov 20, 2 AM $ 0.00687
+0.69%
$ 6.87 million $ 4,415
Nov 20, 1 AM $ 0.00688
-1.71%
$ 6.88 million $ 3,967
Nov 20, 12 AM $ 0.00712
+0.00%
$ 7.12 million $ 3,987
Nov 19, 11 PM $ 0.007
-1.68%
$ 7 million $ 3,817
Nov 19, 10 PM $ 0.00712
+1.70%
$ 7.12 million $ 3,940
Nov 19, 9 PM $ 0.007
+0.04%
$ 7 million $ 3,962
Nov 19, 8 PM $ 0.007
+0.05%
$ 7 million $ 4,287
Nov 19, 7 PM $ 0.007
+0.07%
$ 7 million $ 4,309
Nov 19, 6 PM $ 0.00699
-0.84%
$ 6.99 million $ 4,213