Max Property Historical Data

MPRO Page 73
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.000412
-12.56%
$ 412,298 $ 7,192
Mar 19, 2 AM $ 0.000472
-10.69%
$ 471,504 $ 7,054
Mar 19, 1 AM $ 0.000528
+0.00%
$ 527,949 $ 2,611
Mar 19, 12 AM $ 0.000528
+12.49%
$ 527,949 $ 1,807
Mar 18, 11 PM $ 0.000469
-0.06%
$ 469,321 $ 3,182
Mar 18, 10 PM $ 0.00047
+0.00%
$ 469,602 $ 3,289
Mar 18, 9 PM $ 0.00047
-0.07%
$ 469,602 $ 3,379
Mar 18, 8 PM $ 0.00047
-11.31%
$ 469,952 $ 3,433
Mar 18, 7 PM $ 0.00053
+12.33%
$ 529,911 $ 3,444
Mar 18, 6 PM $ 0.000531
+12.53%
$ 530,723 $ 3,462
Mar 18, 5 PM $ 0.000472
-0.01%
$ 471,642 $ 3,645
Mar 18, 4 PM $ 0.000472
-11.16%
$ 471,683 $ 3,633
Mar 18, 3 PM $ 0.000472
-11.00%
$ 471,921 $ 3,614
Mar 18, 2 PM $ 0.00053
+12.50%
$ 530,226 $ 3,293
Mar 18, 1 PM $ 0.000471
-0.04%
$ 471,309 $ 3,178
Mar 18, 12 PM $ 0.000471
-0.06%
$ 471,476 $ 2,898
Mar 18, 11 AM $ 0.000472
-0.01%
$ 471,782 $ 3,246
Mar 18, 10 AM $ 0.000472
+0.01%
$ 471,809 $ 3,387
Mar 18, 9 AM $ 0.000472
-11.18%
$ 471,754 $ 5,173
Mar 18, 8 AM $ 0.000531
-0.03%
$ 531,130 $ 5,393
Mar 18, 7 AM $ 0.000531
-0.02%
$ 472,283 $ 8,251
Mar 18, 6 AM $ 0.000531
-0.06%
$ 531,412 $ 8,375
Mar 18, 5 AM $ 0.000532
+12.54%
$ 531,789 $ 8,729
Mar 18, 4 AM $ 0.000473
-11.00%
$ 472,506 $ 8,829
Mar 18, 3 AM $ 0.000531
+0.02%
$ 530,817 $ 9,315
Mar 18, 2 AM $ 0.000531
+12.53%
$ 530,723 $ 10,146
Mar 18, 1 AM $ 0.000531
+12.50%
$ 530,563 $ 10,195
Mar 18, 12 AM $ 0.000472
-11.09%
$ 471,612 $ 15,147
Mar 17, 11 PM $ 0.00053
+0.00%
$ 530,420 $ 13,826
Mar 17, 10 PM $ 0.00053
-0.07%
$ 530,420 $ 13,916
Mar 17, 9 PM $ 0.000531
-0.06%
$ 530,786 $ 14,450
Mar 17, 8 PM $ 0.000531
+0.13%
$ 531,093 $ 14,654
Mar 17, 7 PM $ 0.00053
+12.43%
$ 530,379 $ 15,494
Mar 17, 6 PM $ 0.000472
-11.04%
$ 471,750 $ 15,551
Mar 17, 5 PM $ 0.00053
-0.08%
$ 530,316 $ 15,471
Mar 17, 4 PM $ 0.000531
+12.59%
$ 530,717 $ 15,500
Mar 17, 3 PM $ 0.00053
+0.00%
$ 530,848 $ 15,768
Mar 17, 2 PM $ 0.00053
+0.01%
$ 530,285 $ 16,071
Mar 17, 1 PM $ 0.00053
+12.53%
$ 530,254 $ 16,103
Mar 17, 12 PM $ 0.00053
-9.96%
$ 530,129 $ 16,398
Mar 17, 11 AM $ 0.00053
-9.94%
$ 529,879 $ 16,103
Mar 17, 10 AM $ 0.000588
+11.03%
$ 588,339 $ 18,468
Mar 17, 9 AM $ 0.00053
+0.03%
$ 529,879 $ 17,067
Mar 17, 8 AM $ 0.000471
-11.08%
$ 470,865 $ 17,345
Mar 17, 7 AM $ 0.00053
+0.00%
$ 529,568 $ 15,266
Mar 17, 6 AM $ 0.00053
-0.03%
$ 529,568 $ 16,292
Mar 17, 5 AM $ 0.000471
-0.06%
$ 470,865 $ 17,098
Mar 17, 4 AM $ 0.00053
-0.02%
$ 530,067 $ 18,542
Mar 17, 3 AM $ 0.00053
+0.04%
$ 530,148 $ 20,314
Mar 17, 2 AM $ 0.000471
-11.13%
$ 471,059 $ 29,240