Max Property Historical Data

MPRO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.007
+0.07%
$ 7 million $ 4,309
Nov 19, 6 PM $ 0.00699
-0.84%
$ 6.99 million $ 4,213
Nov 19, 5 PM $ 0.00699
-0.02%
$ 6.99 million $ 4,051
Nov 19, 4 PM $ 0.00699
-0.02%
$ 6.99 million $ 3,848
Nov 19, 3 PM $ 0.007
+0.83%
$ 7 million $ 3,863
Nov 19, 2 PM $ 0.00688
+0.88%
$ 6.88 million $ 3,297
Nov 19, 1 PM $ 0.00682
-0.01%
$ 6.82 million $ 3,476
Nov 19, 12 PM $ 0.00682
-0.02%
$ 6.82 million $ 3,516
Nov 19, 11 AM $ 0.00682
-1.75%
$ 6.82 million $ 3,985
Nov 19, 10 AM $ 0.00694
-1.71%
$ 6.87 million $ 4,872
Nov 19, 9 AM $ 0.00706
+2.73%
$ 7.06 million $ 4,980
Nov 19, 8 AM $ 0.00705
+0.78%
$ 7.05 million $ 4,953
Nov 19, 7 AM $ 0.007
+2.62%
$ 7 million $ 5,237
Nov 19, 6 AM $ 0.00682
-0.76%
$ 6.82 million $ 5,232
Nov 19, 5 AM $ 0.00705
+0.05%
$ 7.05 million $ 5,457
Nov 19, 4 AM $ 0.00705
+1.68%
$ 7.05 million $ 5,465
Nov 19, 3 AM $ 0.00693
+0.05%
$ 6.93 million $ 5,518
Nov 19, 2 AM $ 0.00693
-2.59%
$ 6.93 million $ 5,144
Nov 19, 1 AM $ 0.00711
+0.00%
$ 7.11 million $ 5,331
Nov 19, 12 AM $ 0.00711
+1.71%
$ 7.11 million $ 5,231
Nov 18, 11 PM $ 0.00699
+0.00%
$ 6.99 million $ 5,132
Nov 18, 10 PM $ 0.00699
+0.00%
$ 6.99 million $ 5,110
Nov 18, 9 PM $ 0.00699
-2.50%
$ 6.99 million $ 5,067
Nov 18, 8 PM $ 0.00717
+2.52%
$ 7.17 million $ 4,688
Nov 18, 7 PM $ 0.00699
-3.22%
$ 6.99 million $ 4,695
Nov 18, 6 PM $ 0.00723
+3.42%
$ 7.23 million $ 4,656
Nov 18, 5 PM $ 0.00699
-0.01%
$ 6.99 million $ 4,720
Nov 18, 4 PM $ 0.00699
+0.86%
$ 6.99 million $ 4,740
Nov 18, 3 PM $ 0.00693
+1.82%
$ 6.93 million $ 4,724
Nov 18, 2 PM $ 0.00681
-0.87%
$ 6.81 million $ 4,661
Nov 18, 1 PM $ 0.00687
-1.68%
$ 6.69 million $ 4,545
Nov 18, 12 PM $ 0.00698
-2.49%
$ 6.98 million $ 4,186
Nov 18, 11 AM $ 0.00728
+2.53%
$ 7.28 million $ 3,871
Nov 18, 10 AM $ 0.0071
+2.52%
$ 7.1 million $ 3,271
Nov 18, 9 AM $ 0.0071
+0.82%
$ 7.1 million $ 3,963
Nov 18, 8 AM $ 0.00699
-0.86%
$ 6.99 million $ 3,950
Nov 18, 7 AM $ 0.00699
+0.09%
$ 6.99 million $ 3,677
Nov 18, 6 AM $ 0.00686
-4.94%
$ 6.86 million $ 3,771
Nov 18, 5 AM $ 0.00722
+0.00%
$ 7.22 million $ 4,720
Nov 18, 4 AM $ 0.00704
-0.81%
$ 7.04 million $ 4,798
Nov 18, 3 AM $ 0.0071
-1.70%
$ 7.1 million $ 4,764
Nov 18, 2 AM $ 0.0071
-2.54%
$ 7.1 million $ 4,991
Nov 18, 1 AM $ 0.00729
+1.67%
$ 7.29 million $ 4,833
Nov 18, 12 AM $ 0.00717
+1.69%
$ 7.17 million $ 5,358
Nov 17, 11 PM $ 0.00705
-1.67%
$ 7.29 million $ 5,281
Nov 17, 10 PM $ 0.00717
-4.01%
$ 7.17 million $ 5,186
Nov 17, 9 PM $ 0.00746
+4.17%
$ 7.46 million $ 5,283
Nov 17, 8 PM $ 0.00717
-3.98%
$ 7.17 million $ 5,299
Nov 17, 7 PM $ 0.00746
+0.00%
$ 7.46 million $ 5,281
Nov 17, 6 PM $ 0.00746
+5.04%
$ 7.46 million $ 5,275