Max Property Historical Data

MPRO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.00746
+0.00%
$ 7.46 million $ 5,281
Nov 17, 6 PM $ 0.00746
+5.04%
$ 7.46 million $ 5,275
Nov 17, 5 PM $ 0.0071
-0.85%
$ 7.1 million $ 5,176
Nov 17, 4 PM $ 0.00717
-1.62%
$ 7.17 million $ 5,187
Nov 17, 3 PM $ 0.00728
+1.67%
$ 7.28 million $ 5,237
Nov 17, 2 PM $ 0.00728
+1.65%
$ 7.28 million $ 5,293
Nov 17, 1 PM $ 0.00717
-1.73%
$ 7.35 million $ 5,551
Nov 17, 12 PM $ 0.00729
+2.58%
$ 7.29 million $ 6,014
Nov 17, 11 AM $ 0.00723
+1.68%
$ 7.23 million $ 5,630
Nov 17, 10 AM $ 0.00687
-0.88%
$ 6.87 million $ 5,401
Nov 17, 9 AM $ 0.00735
+0.85%
$ 7.35 million $ 5,151
Nov 17, 8 AM $ 0.00729
-0.02%
$ 7.29 million $ 5,013
Nov 17, 7 AM $ 0.00729
-2.41%
$ 7.29 million $ 5,268
Nov 17, 6 AM $ 0.00747
+0.01%
$ 7.47 million $ 5,505
Nov 17, 5 AM $ 0.00723
-0.82%
$ 7.23 million $ 5,800
Nov 17, 4 AM $ 0.00735
+0.00%
$ 7.35 million $ 5,933
Nov 17, 3 AM $ 0.00747
-0.79%
$ 7.47 million $ 5,919
Nov 17, 2 AM $ 0.00753
+1.34%
$ 7.53 million $ 6,900
Nov 17, 1 AM $ 0.00743
+0.11%
$ 7.43 million $ 6,893
Nov 17, 12 AM $ 0.00748
-2.34%
$ 7.48 million $ 6,551
Nov 16, 11 PM $ 0.00766
+3.23%
$ 7.66 million $ 6,515
Nov 16, 10 PM $ 0.0076
-1.55%
$ 7.6 million $ 6,513
Nov 16, 9 PM $ 0.00772
+1.57%
$ 7.72 million $ 6,600
Nov 16, 8 PM $ 0.0076
+0.00%
$ 7.6 million $ 6,592
Nov 16, 7 PM $ 0.00766
-1.54%
$ 7.66 million $ 6,585
Nov 16, 6 PM $ 0.00778
+0.00%
$ 7.78 million $ 6,610
Nov 16, 5 PM $ 0.00778
+2.36%
$ 7.78 million $ 7,032
Nov 16, 4 PM $ 0.0076
-1.55%
$ 7.6 million $ 8,641
Nov 16, 3 PM $ 0.00766
-0.78%
$ 7.66 million $ 8,948
Nov 16, 2 PM $ 0.00772
+2.38%
$ 7.72 million $ 8,883
Nov 16, 1 PM $ 0.00754
-1.56%
$ 7.54 million $ 8,664
Nov 16, 12 PM $ 0.00766
+1.59%
$ 7.66 million $ 11,148
Nov 16, 11 AM $ 0.00754
+1.61%
$ 7.54 million $ 11,156
Nov 16, 10 AM $ 0.00742
-3.12%
$ 7.42 million $ 11,140
Nov 16, 9 AM $ 0.00766
-3.03%
$ 7.66 million $ 11,016
Nov 16, 8 AM $ 0.00742
-5.34%
$ 7.42 million $ 11,227
Nov 16, 7 AM $ 0.00796
+1.53%
$ 7.84 million $ 11,541
Nov 16, 6 AM $ 0.00802
+0.75%
$ 8.02 million $ 12,303
Nov 16, 5 AM $ 0.00796
-1.48%
$ 7.96 million $ 10,770
Nov 16, 4 AM $ 0.00808
+0.00%
$ 8.08 million $ 11,000
Nov 16, 3 AM $ 0.00808
+0.75%
$ 8.08 million $ 11,125
Nov 16, 2 AM $ 0.00802
+0.00%
$ 8.02 million $ 10,172
Nov 16, 1 AM $ 0.00808
-1.46%
$ 8.08 million $ 10,376
Nov 16, 12 AM $ 0.00808
-1.46%
$ 8.08 million $ 10,266
Nov 15, 11 PM $ 0.0082
+1.48%
$ 8.2 million $ 10,566
Nov 15, 10 PM $ 0.00808
+0.00%
$ 8.08 million $ 10,594
Nov 15, 9 PM $ 0.00808
+0.00%
$ 8.08 million $ 10,426
Nov 15, 8 PM $ 0.00808
+0.00%
$ 8.08 million $ 10,525
Nov 15, 7 PM $ 0.00808
+0.00%
$ 8.08 million $ 10,551
Nov 15, 6 PM $ 0.00808
+0.75%
$ 8.08 million $ 10,536