Max Property Historical Data

MPRO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.00808
+0.75%
$ 8.08 million $ 10,536
Nov 15, 5 PM $ 0.00802
-3.60%
$ 8.02 million $ 10,098
Nov 15, 4 PM $ 0.0082
+0.74%
$ 8.2 million $ 8,441
Nov 15, 3 PM $ 0.00814
-0.73%
$ 8.14 million $ 9,015
Nov 15, 2 PM $ 0.0082
-0.72%
$ 8.2 million $ 9,078
Nov 15, 1 PM $ 0.00826
+0.73%
$ 8.26 million $ 9,140
Nov 15, 12 PM $ 0.0082
+0.00%
$ 8.2 million $ 6,245
Nov 15, 11 AM $ 0.00826
+0.73%
$ 8.26 million $ 6,454
Nov 15, 10 AM $ 0.00838
+0.72%
$ 8.26 million $ 6,909
Nov 15, 9 AM $ 0.00832
-0.71%
$ 8.32 million $ 6,941
Nov 15, 8 AM $ 0.00838
-0.71%
$ 8.38 million $ 6,913
Nov 15, 7 AM $ 0.00856
+3.62%
$ 8.56 million $ 7,189
Nov 15, 6 AM $ 0.00826
+0.73%
$ 8.26 million $ 6,072
Nov 15, 5 AM $ 0.00814
+0.00%
$ 8.14 million $ 6,661
Nov 15, 4 AM $ 0.00808
-2.88%
$ 8.08 million $ 7,037
Nov 15, 3 AM $ 0.0082
+0.74%
$ 8.2 million $ 7,929
Nov 15, 2 AM $ 0.00814
-0.73%
$ 8.14 million $ 7,682
Nov 15, 1 AM $ 0.0082
+0.00%
$ 8.2 million $ 7,774
Nov 15, 12 AM $ 0.0082
-0.72%
$ 8.2 million $ 10,589
Nov 14, 11 PM $ 0.00826
+0.00%
$ 8.26 million $ 10,361
Nov 14, 10 PM $ 0.00826
-0.72%
$ 8.26 million $ 10,621
Nov 14, 9 PM $ 0.00826
-0.67%
$ 8.26 million $ 10,919
Nov 14, 8 PM $ 0.00831
+0.75%
$ 8.31 million $ 11,548
Nov 14, 7 PM $ 0.00825
+0.00%
$ 8.25 million $ 11,622
Nov 14, 6 PM $ 0.00843
-0.03%
$ 8.43 million $ 11,718
Nov 14, 5 PM $ 0.00843
+2.18%
$ 8.43 million $ 11,790
Nov 14, 4 PM $ 0.00849
+2.91%
$ 8.49 million $ 12,040
Nov 14, 3 PM $ 0.00825
-2.14%
$ 8.31 million $ 11,316
Nov 14, 2 PM $ 0.00831
-1.48%
$ 8.31 million $ 11,319
Nov 14, 1 PM $ 0.00826
-2.77%
$ 8.26 million $ 11,812
Nov 14, 12 PM $ 0.00849
-1.39%
$ 8.49 million $ 11,806
Nov 14, 11 AM $ 0.00855
+2.81%
$ 8.55 million $ 16,403
Nov 14, 10 AM $ 0.00832
-1.37%
$ 8.5 million $ 21,770
Nov 14, 9 AM $ 0.00843
+1.42%
$ 8.43 million $ 21,896
Nov 14, 8 AM $ 0.00832
+0.74%
$ 8.32 million $ 21,856
Nov 14, 7 AM $ 0.00838
+0.01%
$ 8.38 million $ 21,328
Nov 14, 6 AM $ 0.00825
-0.05%
$ 8.25 million $ 23,380
Nov 14, 5 AM $ 0.0082
-3.52%
$ 8.44 million $ 23,048
Nov 14, 4 AM $ 0.0085
-1.43%
$ 8.5 million $ 22,917
Nov 14, 3 AM $ 0.0085
-3.33%
$ 8.74 million $ 22,384
Nov 14, 2 AM $ 0.00879
+0.75%
$ 8.79 million $ 22,661
Nov 14, 1 AM $ 0.00879
-2.00%
$ 8.79 million $ 22,625
Nov 14, 12 AM $ 0.00897
+0.67%
$ 8.97 million $ 20,000
Nov 13, 11 PM $ 0.00891
+2.76%
$ 8.91 million $ 20,471
Nov 13, 10 PM $ 0.00873
+0.00%
$ 8.73 million $ 20,580
Nov 13, 9 PM $ 0.00873
-6.41%
$ 8.73 million $ 20,186
Nov 13, 8 PM $ 0.00933
-1.26%
$ 9.33 million $ 19,445
Nov 13, 7 PM $ 0.00945
+1.94%
$ 9.45 million $ 19,454
Nov 13, 6 PM $ 0.00927
+0.65%
$ 9.45 million $ 19,561
Nov 13, 5 PM $ 0.00903
-3.21%
$ 9.03 million $ 19,819