Max Property Historical Data

MPRO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.00927
+0.65%
$ 9.45 million $ 19,561
Nov 13, 5 PM $ 0.00903
-3.21%
$ 9.03 million $ 19,819
Nov 13, 4 PM $ 0.00927
+1.97%
$ 9.15 million $ 19,693
Nov 13, 3 PM $ 0.00921
+0.00%
$ 9.21 million $ 20,113
Nov 13, 2 PM $ 0.00921
+2.67%
$ 9.21 million $ 20,867
Nov 13, 1 PM $ 0.00903
+0.67%
$ 9.03 million $ 20,476
Nov 13, 12 PM $ 0.00897
-9.64%
$ 8.97 million $ 20,480
Nov 13, 11 AM $ 0.01
+15.86%
$ 10.04 million $ 16,048
Nov 13, 10 AM $ 0.00867
-1.36%
$ 8.67 million $ 10,061
Nov 13, 9 AM $ 0.00879
-1.34%
$ 9.03 million $ 10,087
Nov 13, 8 AM $ 0.00891
+1.36%
$ 8.91 million $ 10,374
Nov 13, 7 AM $ 0.00951
+12.79%
$ 9.51 million $ 10,566
Nov 13, 6 AM $ 0.00849
+0.01%
$ 8.49 million $ 8,798
Nov 13, 5 AM $ 0.00843
-2.80%
$ 8.43 million $ 8,948
Nov 13, 4 AM $ 0.00867
-1.37%
$ 8.67 million $ 9,506
Nov 13, 3 AM $ 0.00879
+1.42%
$ 8.79 million $ 9,083
Nov 13, 2 AM $ 0.00867
-0.66%
$ 8.67 million $ 9,128
Nov 13, 1 AM $ 0.00872
+0.69%
$ 8.72 million $ 9,437
Nov 13, 12 AM $ 0.00866
-1.36%
$ 8.66 million $ 11,100
Nov 12, 11 PM $ 0.00884
+0.01%
$ 8.84 million $ 10,679
Nov 12, 10 PM $ 0.00884
-2.63%
$ 8.84 million $ 12,221
Nov 12, 9 PM $ 0.00884
+0.00%
$ 8.84 million $ 12,555
Nov 12, 8 PM $ 0.00884
-2.63%
$ 8.84 million $ 12,708
Nov 12, 7 PM $ 0.00908
+0.01%
$ 9.08 million $ 12,780
Nov 12, 6 PM $ 0.00908
+2.70%
$ 9.08 million $ 12,607
Nov 12, 5 PM $ 0.00884
+0.67%
$ 8.84 million $ 12,248
Nov 12, 4 PM $ 0.00878
-3.21%
$ 8.78 million $ 13,370
Nov 12, 3 PM $ 0.00901
+0.75%
$ 9.01 million $ 12,977
Nov 12, 2 PM $ 0.00895
-0.68%
$ 8.95 million $ 13,076
Nov 12, 1 PM $ 0.00901
+0.66%
$ 8.95 million $ 14,747
Nov 12, 12 PM $ 0.00895
-0.71%
$ 8.95 million $ 16,112
Nov 12, 11 AM $ 0.00901
-1.26%
$ 9.01 million $ 17,511
Nov 12, 10 AM $ 0.00907
+1.11%
$ 9.07 million $ 17,848
Nov 12, 9 AM $ 0.00903
-0.57%
$ 9.03 million $ 17,901
Nov 12, 8 AM $ 0.00896
-0.74%
$ 8.96 million $ 17,603
Nov 12, 7 AM $ 0.00903
+0.68%
$ 9.03 million $ 18,295
Nov 12, 6 AM $ 0.00915
+3.38%
$ 9.15 million $ 18,522
Nov 12, 5 AM $ 0.00891
-1.29%
$ 8.91 million $ 18,851
Nov 12, 4 AM $ 0.00926
+1.26%
$ 9.27 million $ 17,685
Nov 12, 3 AM $ 0.00909
-0.08%
$ 9.09 million $ 17,880
Nov 12, 2 AM $ 0.00916
-0.70%
$ 9.16 million $ 18,045
Nov 12, 1 AM $ 0.00922
+2.67%
$ 9.22 million $ 18,763
Nov 12, 12 AM $ 0.00898
-4.46%
$ 8.98 million $ 17,495
Nov 11, 11 PM $ 0.00946
+4.64%
$ 9.46 million $ 18,829
Nov 11, 10 PM $ 0.00904
+0.01%
$ 9.04 million $ 17,388
Nov 11, 9 PM $ 0.00904
-1.35%
$ 9.04 million $ 17,459
Nov 11, 8 PM $ 0.00916
-1.92%
$ 9.16 million $ 17,906
Nov 11, 7 PM $ 0.00934
-0.01%
$ 9.34 million $ 18,183
Nov 11, 6 PM $ 0.00935
-1.28%
$ 9.35 million $ 19,385
Nov 11, 5 PM $ 0.00947
+0.64%
$ 9.47 million $ 20,126