Max Property Historical Data

MPRO Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.000534
+0.00%
$ 533,838 $ 1,663
Mar 10, 9 PM $ 0.000534
-10.03%
$ 533,839 $ 1,655
Mar 10, 8 PM $ 0.000593
+11.03%
$ 593,331 $ 1,720
Mar 10, 7 PM $ 0.000534
-10.04%
$ 534,378 $ 1,735
Mar 10, 6 PM $ 0.000535
-10.03%
$ 534,601 $ 1,772
Mar 10, 5 PM $ 0.000594
+0.04%
$ 594,177 $ 1,759
Mar 10, 4 PM $ 0.000594
-0.04%
$ 593,962 $ 1,714
Mar 10, 3 PM $ 0.000594
+0.17%
$ 594,177 $ 1,688
Mar 10, 2 PM $ 0.000593
+0.07%
$ 593,155 $ 1,656
Mar 10, 1 PM $ 0.000593
+11.18%
$ 592,768 $ 1,548
Mar 10, 12 PM $ 0.000533
-10.04%
$ 533,175 $ 3,852
Mar 10, 11 AM $ 0.000593
+11.16%
$ 592,663 $ 3,834
Mar 10, 10 AM $ 0.000533
-0.10%
$ 533,175 $ 3,890
Mar 10, 9 AM $ 0.000534
-0.02%
$ 533,713 $ 3,981
Mar 10, 8 AM $ 0.000534
+0.01%
$ 533,839 $ 4,346
Mar 10, 7 AM $ 0.000534
+0.06%
$ 533,808 $ 4,224
Mar 10, 6 AM $ 0.000533
+0.11%
$ 533,491 $ 5,039
Mar 10, 5 AM $ 0.000592
-0.01%
$ 592,101 $ 6,112
Mar 10, 4 AM $ 0.000592
+0.05%
$ 592,171 $ 6,080
Mar 10, 3 AM $ 0.000592
-0.04%
$ 591,891 $ 6,075
Mar 10, 2 AM $ 0.000592
+0.05%
$ 592,136 $ 5,937
Mar 10, 1 AM $ 0.000592
-0.03%
$ 591,821 $ 5,781
Mar 10, 12 AM $ 0.000592
+11.11%
$ 591,996 $ 5,670
Mar 9, 11 PM $ 0.000533
-10.09%
$ 532,797 $ 5,666
Mar 9, 10 PM $ 0.000593
-0.08%
$ 592,573 $ 5,665
Mar 9, 9 PM $ 0.000593
+0.13%
$ 593,076 $ 5,667
Mar 9, 8 PM $ 0.000592
+0.22%
$ 592,312 $ 5,631
Mar 9, 7 PM $ 0.000532
-9.90%
$ 531,915 $ 5,602
Mar 9, 6 PM $ 0.000531
-9.97%
$ 531,318 $ 5,664
Mar 9, 5 PM $ 0.00059
-0.10%
$ 590,143 $ 5,642
Mar 9, 4 PM $ 0.000591
+0.08%
$ 590,735 $ 5,607
Mar 9, 3 PM $ 0.00059
+0.11%
$ 590,284 $ 5,594
Mar 9, 2 PM $ 0.00059
-0.04%
$ 589,623 $ 5,597
Mar 9, 1 PM $ 0.00059
+0.01%
$ 589,831 $ 7,303
Mar 9, 12 PM $ 0.00059
+0.00%
$ 589,777 $ 4,959
Mar 9, 11 AM $ 0.00059
-0.05%
$ 589,767 $ 5,018
Mar 9, 10 AM $ 0.00059
+0.02%
$ 590,040 $ 5,087
Mar 9, 9 AM $ 0.00059
+0.10%
$ 589,936 $ 5,096
Mar 9, 8 AM $ 0.000589
-0.09%
$ 589,345 $ 4,622
Mar 9, 7 AM $ 0.00059
-9.04%
$ 589,901 $ 4,625
Mar 9, 6 AM $ 0.00059
+0.02%
$ 589,588 $ 3,581
Mar 9, 5 AM $ 0.000589
-8.98%
$ 589,449 $ 2,383
Mar 9, 4 AM $ 0.000648
+0.01%
$ 647,630 $ 2,387
Mar 9, 3 AM $ 0.000648
-0.04%
$ 647,592 $ 2,405
Mar 9, 2 AM $ 0.000648
+0.17%
$ 647,821 $ 2,406
Mar 9, 1 AM $ 0.000647
-0.41%
$ 646,716 $ 2,404
Mar 9, 12 AM $ 0.00059
+0.00%
$ 590,319 $ 2,459
Mar 8, 11 PM $ 0.00059
+0.00%
$ 590,322 $ 2,582
Mar 8, 10 PM $ 0.00059
+0.00%
$ 590,322 $ 2,587
Mar 8, 9 PM $ 0.00059
+0.00%
$ 590,322 $ 2,592