Max Property Historical Data

MPRO Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.00059
+0.00%
$ 590,322 $ 2,530
Mar 8, 7 PM $ 0.00059
-9.09%
$ 590,322 $ 2,614
Mar 8, 6 PM $ 0.000649
+0.00%
$ 649,354 $ 2,508
Mar 8, 5 PM $ 0.000649
+0.00%
$ 649,354 $ 2,515
Mar 8, 4 PM $ 0.000649
+0.00%
$ 649,354 $ 2,541
Mar 8, 3 PM $ 0.000649
+0.00%
$ 649,354 $ 2,736
Mar 8, 2 PM $ 0.000649
+10.00%
$ 649,354 $ 2,744
Mar 8, 1 PM $ 0.000649
+0.00%
$ 649,354 $ 1,109
Mar 8, 12 PM $ 0.000649
+0.00%
$ 649,354 $ 1,129
Mar 8, 11 AM $ 0.000649
+0.00%
$ 649,354 $ 1,072
Mar 8, 10 AM $ 0.000649
+0.00%
$ 649,354 $ 955
Mar 8, 9 AM $ 0.000649
+0.00%
$ 649,354 $ 880
Mar 8, 8 AM $ 0.000649
+0.00%
$ 649,354 $ 944
Mar 8, 7 AM $ 0.000649
+10.00%
$ 649,354 $ 936
Mar 8, 6 AM $ 0.00059
+0.00%
$ 590,322 $ 1,018
Mar 8, 5 AM $ 0.00059
+0.00%
$ 590,322 $ 1,032
Mar 8, 4 AM $ 0.00059
+0.00%
$ 590,322 $ 1,157
Mar 8, 3 AM $ 0.00059
+0.00%
$ 590,322 $ 1,117
Mar 8, 2 AM $ 0.00059
+0.00%
$ 590,322 $ 1,139
Mar 8, 1 AM $ 0.00059
-9.09%
$ 590,322 $ 1,251
Mar 8, 12 AM $ 0.000649
+0.00%
$ 649,354 $ 1,203
Mar 7, 11 PM $ 0.000649
+10.00%
$ 649,354 $ 1,078
Mar 7, 10 PM $ 0.00059
+0.00%
$ 590,322 $ 1,075
Mar 7, 9 PM $ 0.00059
+0.00%
$ 590,322 $ 1,098
Mar 7, 8 PM $ 0.00059
-9.09%
$ 590,322 $ 1,098
Mar 7, 7 PM $ 0.000649
+10.00%
$ 649,354 $ 1,018
Mar 7, 6 PM $ 0.00059
-9.09%
$ 590,322 $ 1,017
Mar 7, 5 PM $ 0.000649
+0.00%
$ 649,354 $ 1,009
Mar 7, 4 PM $ 0.000649
+10.00%
$ 649,354 $ 990
Mar 7, 3 PM $ 0.000649
+10.00%
$ 649,354 $ 1,037
Mar 7, 2 PM $ 0.00059
-9.09%
$ 590,322 $ 1,218
Mar 7, 1 PM $ 0.000649
+0.00%
$ 649,354 $ 1,139
Mar 7, 12 PM $ 0.000649
+10.00%
$ 649,354 $ 1,434
Mar 7, 11 AM $ 0.00059
+0.00%
$ 590,322 $ 1,566
Mar 7, 10 AM $ 0.00059
+0.00%
$ 590,322 $ 1,603
Mar 7, 9 AM $ 0.00059
+0.00%
$ 590,322 $ 1,725
Mar 7, 8 AM $ 0.000649
+10.00%
$ 649,354 $ 1,673
Mar 7, 7 AM $ 0.00059
+0.00%
$ 590,322 $ 1,672
Mar 7, 6 AM $ 0.00059
+0.00%
$ 590,322 $ 1,648
Mar 7, 5 AM $ 0.00059
+0.00%
$ 590,322 $ 1,694
Mar 7, 4 AM $ 0.00059
-9.09%
$ 590,322 $ 2,200
Mar 7, 3 AM $ 0.000649
+0.00%
$ 649,354 $ 2,183
Mar 7, 2 AM $ 0.000649
+10.00%
$ 649,354 $ 2,273
Mar 7, 1 AM $ 0.00059
-9.09%
$ 590,322 $ 2,253
Mar 7, 12 AM $ 0.000649
+0.00%
$ 649,354 $ 2,365
Mar 6, 11 PM $ 0.000649
+0.00%
$ 649,354 $ 4,150
Mar 6, 10 PM $ 0.00059
-9.04%
$ 590,322 $ 4,235
Mar 6, 9 PM $ 0.000649
-0.11%
$ 649,006 $ 4,312
Mar 6, 8 PM $ 0.00065
+10.06%
$ 649,711 $ 4,343
Mar 6, 7 PM $ 0.00059
-9.01%
$ 590,324 $ 4,350