Max Property Historical Data

MPRO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.00947
+0.64%
$ 9.47 million $ 20,126
Nov 11, 4 PM $ 0.00941
+1.96%
$ 9.41 million $ 19,204
Nov 11, 3 PM $ 0.00941
+2.02%
$ 9.41 million $ 20,276
Nov 11, 2 PM $ 0.0094
+0.63%
$ 9.4 million $ 20,671
Nov 11, 1 PM $ 0.0094
+0.73%
$ 9.4 million $ 19,592
Nov 11, 12 PM $ 0.00939
-1.97%
$ 9.39 million $ 19,332
Nov 11, 11 AM $ 0.00976
-1.22%
$ 9.69 million $ 19,693
Nov 11, 10 AM $ 0.00994
+1.21%
$ 9.94 million $ 20,963
Nov 11, 9 AM $ 0.00982
+0.66%
$ 9.81 million $ 23,133
Nov 11, 8 AM $ 0.00988
+1.16%
$ 9.88 million $ 30,177
Nov 11, 7 AM $ 0.00965
-4.18%
$ 9.65 million $ 30,442
Nov 11, 6 AM $ 0.0101
+1.22%
$ 10.13 million $ 31,475
Nov 11, 5 AM $ 0.01
-0.55%
$ 9.89 million $ 35,288
Nov 11, 4 AM $ 0.0101
+1.77%
$ 10.12 million $ 38,043
Nov 11, 3 AM $ 0.00994
+0.05%
$ 9.94 million $ 39,296
Nov 11, 2 AM $ 0.00994
+3.73%
$ 9.94 million $ 41,293
Nov 11, 1 AM $ 0.00964
+0.00%
$ 9.64 million $ 41,823
Nov 11, 12 AM $ 0.00964
-3.59%
$ 9.64 million $ 42,839
Nov 10, 11 PM $ 0.0101
+0.00%
$ 10.06 million $ 45,604
Nov 10, 10 PM $ 0.0101
-2.93%
$ 10.18 million $ 47,616
Nov 10, 9 PM $ 0.0104
+3.61%
$ 10.37 million $ 50,330
Nov 10, 8 PM $ 0.01
+4.43%
$ 9.89 million $ 50,803
Nov 10, 7 PM $ 0.0097
-4.14%
$ 9.7 million $ 51,417
Nov 10, 6 PM $ 0.0102
+0.01%
$ 10.18 million $ 53,219
Nov 10, 5 PM $ 0.0102
-2.24%
$ 10.24 million $ 59,671
Nov 10, 4 PM $ 0.0104
+2.33%
$ 10.41 million $ 61,365
Nov 10, 3 PM $ 0.0102
-0.59%
$ 10.18 million $ 61,900
Nov 10, 2 PM $ 0.0105
+1.12%
$ 10.48 million $ 63,012
Nov 10, 1 PM $ 0.0105
+0.54%
$ 10.54 million $ 67,454
Nov 10, 12 PM $ 0.0104
-0.02%
$ 10.42 million $ 69,632
Nov 10, 11 AM $ 0.0106
+1.10%
$ 10.61 million $ 72,997
Nov 10, 10 AM $ 0.0107
+1.63%
$ 10.67 million $ 78,784
Nov 10, 9 AM $ 0.0104
-6.95%
$ 10.44 million $ 86,970
Nov 10, 8 AM $ 0.0113
-0.12%
$ 11.28 million $ 96,760
Nov 10, 7 AM $ 0.0112
+1.10%
$ 11.17 million $ 108,859
Nov 10, 6 AM $ 0.0113
-1.09%
$ 11.35 million $ 123,636
Nov 10, 5 AM $ 0.0117
+5.40%
$ 11.72 million $ 142,126
Nov 10, 4 AM $ 0.0111
+2.93%
$ 11.11 million $ 173,303
Nov 10, 3 AM $ 0.0106
-2.74%
$ 10.62 million $ 178,861
Nov 10, 2 AM $ 0.0106
-1.58%
$ 10.62 million $ 194,250
Nov 10, 1 AM $ 0.0107
+1.13%
$ 10.73 million $ 200,608
Nov 10, 12 AM $ 0.0105
-4.87%
$ 10.55 million $ 208,247
Nov 9, 11 PM $ 0.011
+1.10%
$ 11.03 million $ 223,776
Nov 9, 10 PM $ 0.0112
-2.09%
$ 11.27 million $ 231,400
Nov 9, 9 PM $ 0.0113
-5.05%
$ 11.27 million $ 239,167
Nov 9, 8 PM $ 0.0116
-2.53%
$ 11.57 million $ 242,965
Nov 9, 7 PM $ 0.0119
-9.55%
$ 11.93 million $ 243,358
Nov 9, 6 PM $ 0.0133
+16.23%
$ 13.36 million $ 244,117
Nov 9, 5 PM $ 0.0113
+3.30%
$ 11.27 million $ 245,816
Nov 9, 4 PM $ 0.0109
-0.55%
$ 10.91 million $ 246,675