Max Property Historical Data

MPRO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.0113
+3.30%
$ 11.27 million $ 245,816
Nov 9, 4 PM $ 0.0109
-0.55%
$ 10.91 million $ 246,675
Nov 9, 3 PM $ 0.0108
-2.69%
$ 10.85 million $ 249,761
Nov 9, 2 PM $ 0.0112
+5.65%
$ 11.21 million $ 256,098
Nov 9, 1 PM $ 0.0106
-0.56%
$ 10.61 million $ 266,403
Nov 9, 12 PM $ 0.0107
-6.32%
$ 10.67 million $ 278,773
Nov 9, 11 AM $ 0.0115
+4.92%
$ 11.51 million $ 299,403
Nov 9, 10 AM $ 0.0108
-7.69%
$ 10.79 million $ 331,723
Nov 9, 9 AM $ 0.0122
-6.85%
$ 12.23 million $ 367,355
Nov 9, 8 AM $ 0.0134
+0.90%
$ 13.42 million $ 374,575
Nov 9, 7 AM $ 0.013
-6.87%
$ 13.01 million $ 399,237
Nov 9, 6 AM $ 0.0146
-4.33%
$ 14.56 million $ 503,957
Nov 9, 5 AM $ 0.0156
+11.59%
$ 15.58 million $ 497,484
Nov 9, 4 AM $ 0.0142
+3.04%
$ 14.2 million $ 463,429
Nov 9, 3 AM $ 0.0139
+2.20%
$ 13.9 million $ 456,396
Nov 9, 2 AM $ 0.0135
-0.88%
$ 13.48 million $ 438,794
Nov 9, 1 AM $ 0.0135
-0.88%
$ 13.54 million $ 431,525
Nov 9, 12 AM $ 0.0144
+10.09%
$ 14.08 million $ 423,689
Nov 8, 11 PM $ 0.0134
-8.98%
$ 13.36 million $ 402,875
Nov 8, 10 PM $ 0.0148
-0.40%
$ 14.8 million $ 393,124
Nov 8, 9 PM $ 0.015
+6.84%
$ 14.98 million $ 382,311
Nov 8, 8 PM $ 0.014
-1.68%
$ 14.02 million $ 377,500
Nov 8, 7 PM $ 0.0138
-5.71%
$ 13.84 million $ 376,094
Nov 8, 6 PM $ 0.0144
+3.90%
$ 14.38 million $ 372,702
Nov 8, 5 PM $ 0.0138
-0.86%
$ 13.84 million $ 363,729
Nov 8, 4 PM $ 0.0136
+0.89%
$ 13.6 million $ 361,202
Nov 8, 3 PM $ 0.0132
-6.78%
$ 13.19 million $ 356,380
Nov 8, 2 PM $ 0.0146
+7.05%
$ 14.56 million $ 348,306
Nov 8, 1 PM $ 0.0134
+2.76%
$ 13.36 million $ 332,553
Nov 8, 12 PM $ 0.0129
-11.84%
$ 12.95 million $ 316,992
Nov 8, 11 AM $ 0.0143
+0.42%
$ 14.32 million $ 291,516
Nov 8, 10 AM $ 0.0144
+9.55%
$ 14.44 million $ 252,356
Nov 8, 9 AM $ 0.0129
-6.49%
$ 12.95 million $ 206,202
Nov 8, 8 AM $ 0.0137
+4.59%
$ 13.66 million $ 182,164
Nov 8, 7 AM $ 0.0133
+13.85%
$ 13.3 million $ 144,284
Nov 8, 6 AM $ 0.0108
+27.66%
$ 10.79 million $ 23,893
Nov 8, 5 AM $ 0.00875
+5.04%
$ 8.75 million $ 9,945
Nov 8, 4 AM $ 0.00851
+1.43%
$ 8.51 million $ 10,541
Nov 8, 3 AM $ 0.00839
+1.45%
$ 8.39 million $ 10,673
Nov 8, 2 AM $ 0.00839
+2.19%
$ 8.39 million $ 11,184
Nov 8, 1 AM $ 0.00845
+0.71%
$ 8.45 million $ 10,478
Nov 8, 12 AM $ 0.00845
-5.37%
$ 8.45 million $ 10,201
Nov 7, 11 PM $ 0.00881
-2.00%
$ 8.81 million $ 10,319
Nov 7, 10 PM $ 0.00893
+0.67%
$ 8.93 million $ 10,135
Nov 7, 9 PM $ 0.00887
+4.89%
$ 8.87 million $ 10,159
Nov 7, 8 PM $ 0.00846
-0.02%
$ 8.46 million $ 10,150
Nov 7, 7 PM $ 0.00846
-1.25%
$ 8.46 million $ 10,636
Nov 7, 6 PM $ 0.00857
+5.92%
$ 8.57 million $ 10,802
Nov 7, 5 PM $ 0.00809
+1.52%
$ 8.09 million $ 11,892
Nov 7, 4 PM $ 0.00809
+1.45%
$ 8.09 million $ 11,829