Max Property Historical Data

MPRO Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00059
-9.01%
$ 590,324 $ 4,350
Mar 6, 6 PM $ 0.000649
+0.07%
$ 648,761 $ 4,832
Mar 6, 5 PM $ 0.000648
-0.04%
$ 648,317 $ 4,829
Mar 6, 4 PM $ 0.00059
-9.03%
$ 589,588 $ 5,151
Mar 6, 3 PM $ 0.000648
+0.11%
$ 648,088 $ 5,141
Mar 6, 2 PM $ 0.000647
+9.86%
$ 647,402 $ 8,570
Mar 6, 1 PM $ 0.000648
+0.09%
$ 648,241 $ 8,991
Mar 6, 12 PM $ 0.000648
-0.02%
$ 647,630 $ 8,682
Mar 6, 11 AM $ 0.000648
-0.25%
$ 647,783 $ 8,708
Mar 6, 10 AM $ 0.00059
-9.02%
$ 590,388 $ 9,090
Mar 6, 9 AM $ 0.000649
-0.06%
$ 648,891 $ 8,934
Mar 6, 8 AM $ 0.000649
-0.14%
$ 649,274 $ 8,976
Mar 6, 7 AM $ 0.00065
+0.11%
$ 650,157 $ 8,975
Mar 6, 6 AM $ 0.000649
+0.02%
$ 649,427 $ 8,933
Mar 6, 5 AM $ 0.000649
-0.06%
$ 649,312 $ 9,254
Mar 6, 4 AM $ 0.00065
+9.97%
$ 649,696 $ 8,620
Mar 6, 3 AM $ 0.000591
-0.05%
$ 590,807 $ 8,645
Mar 6, 2 AM $ 0.000591
-9.03%
$ 591,121 $ 8,965
Mar 6, 1 AM $ 0.00065
-0.04%
$ 649,811 $ 8,882
Mar 6, 12 AM $ 0.00065
+0.00%
$ 650,076 $ 8,763
Mar 5, 11 PM $ 0.00065
-0.05%
$ 650,080 $ 8,152
Mar 5, 10 PM $ 0.00065
+0.00%
$ 650,430 $ 8,071
Mar 5, 9 PM $ 0.00065
+10.14%
$ 650,430 $ 7,963
Mar 5, 8 PM $ 0.00065
+0.20%
$ 649,581 $ 8,005
Mar 5, 7 PM $ 0.000648
-0.08%
$ 648,279 $ 7,974
Mar 5, 6 PM $ 0.000649
-8.38%
$ 648,776 $ 7,490
Mar 5, 5 PM $ 0.000708
+9.09%
$ 708,132 $ 7,507
Mar 5, 4 PM $ 0.000649
-8.36%
$ 649,121 $ 7,192
Mar 5, 3 PM $ 0.000708
-0.01%
$ 708,341 $ 7,040
Mar 5, 2 PM $ 0.000708
+20.04%
$ 708,424 $ 4,000
Mar 5, 1 PM $ 0.00059
-0.18%
$ 590,145 $ 4,297
Mar 5, 12 PM $ 0.000591
-0.01%
$ 591,226 $ 4,353
Mar 5, 11 AM $ 0.000591
-0.07%
$ 591,296 $ 4,297
Mar 5, 10 AM $ 0.000592
-9.07%
$ 591,681 $ 3,922
Mar 5, 9 AM $ 0.000651
+0.07%
$ 650,734 $ 3,969
Mar 5, 8 AM $ 0.00065
-0.11%
$ 650,310 $ 4,270
Mar 5, 7 AM $ 0.000651
+0.05%
$ 651,042 $ 4,371
Mar 5, 6 AM $ 0.000651
+10.00%
$ 650,734 $ 4,503
Mar 5, 5 AM $ 0.000592
-9.13%
$ 591,576 $ 4,293
Mar 5, 4 AM $ 0.000651
-0.05%
$ 651,042 $ 7,368
Mar 5, 3 AM $ 0.000651
-8.38%
$ 651,350 $ 7,391
Mar 5, 2 AM $ 0.000711
+9.17%
$ 710,943 $ 7,193
Mar 5, 1 AM $ 0.000651
-8.44%
$ 651,196 $ 9,072
Mar 5, 12 AM $ 0.000711
+9.09%
$ 711,238 $ 9,973
Mar 4, 11 PM $ 0.000652
-8.34%
$ 651,968 $ 11,786
Mar 4, 10 PM $ 0.000711
+9.09%
$ 711,278 $ 11,807
Mar 4, 9 PM $ 0.000652
-0.07%
$ 652,006 $ 11,809
Mar 4, 8 PM $ 0.000652
-8.30%
$ 652,432 $ 11,743
Mar 4, 7 PM $ 0.000711
+0.03%
$ 711,448 $ 11,739
Mar 4, 6 PM $ 0.000711
-0.01%
$ 711,263 $ 11,800