Max Property Historical Data

MPRO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 20.61
+0.00%
$ 20.61 billion $ 350,764
Nov 9, 2024 $ 20.6
+0.00%
$ 20.6 billion $ 180,567
Nov 8, 2024 $ 20.61
+0.05%
$ 20.61 billion $ 331,184
Nov 7, 2024 $ 20.61
+0.05%
$ 20.61 billion $ 131,721
Nov 6, 2024 $ 20.6
+26.85%
$ 20.6 billion $ 53,672
Nov 5, 2024 $ 28.28
+0.07%
$ 28.28 billion $ 78,949
Nov 4, 2024 $ 28.24
+0.00%
$ 28.24 billion $ 90,713
Nov 3, 2024 $ 28.25
+0.04%
$ 28.25 billion $ 121,986
Nov 2, 2024 $ 28.24
+0.00%
$ 28.24 billion $ 122,765
Nov 1, 2024 $ 28.24
-0.18%
$ 28.24 billion $ 130,376
Oct 31, 2024 $ 28.27
+1.00%
$ 28.27 billion $ 90,939
Oct 30, 2024 $ 28
+9.38%
$ 28 billion $ 86,659
Oct 29, 2024 $ 25.6
-14.68%
$ 25.6 billion $ 76,897
Oct 28, 2024 $ 30
-58.90%
$ 30 billion $ 25,529
Oct 27, 2024 $ 93
+1,092.44%
$ 93 billion $ 4,747
Oct 26, 2024 $ 7.8
-39.53%
$ 7.8 billion $ 18,206
Oct 25, 2024 $ 12.9
+35.81%
$ 12.9 billion $ 46,223
Oct 24, 2024 $ 9.5
+125.57%
$ 9.5 billion $ 29,600
Oct 23, 2024 $ 4.21
-8.65%
$ 4.21 billion $ 16,872
Oct 22, 2024 $ 4.61
+245.72%
$ 4.61 billion $ 19,053
Oct 21, 2024 $ 1.33
-0.02%
$ 1.33 billion $ 5,354
Oct 20, 2024 $ 1.33
-0.01%
$ 1.33 billion $ 3,787
Oct 19, 2024 $ 1.33
+0.02%
$ 1.33 billion $ 3,135
Oct 18, 2024 $ 1.33
-0.02%
$ 1.33 billion $ 3,147
Oct 17, 2024 $ 1.33
-0.01%
$ 1.33 billion $ 5,395
Oct 16, 2024 $ 1.33
+0.00%
$ 1.33 billion $ 2,618
Oct 15, 2024 $ 1.33
-0.03%
$ 1.33 billion $ 3,457
Oct 14, 2024 $ 1.33
-0.01%
$ 1.33 billion $ 4,164
Oct 13, 2024 $ 1.33
+0.01%
$ 1.33 billion $ 3,637
Oct 12, 2024 $ 1.33
+0.02%
$ 1.33 billion $ 2,593
Oct 11, 2024 $ 1.33
-0.06%
$ 1.33 billion $ 3,169
Oct 10, 2024 $ 1.33
+0.01%
$ 1.33 billion $ 2,976
Oct 9, 2024 $ 1.33
+0.05%
$ 1.33 billion $ 3,776
Oct 8, 2024 $ 1.33
+0.05%
$ 1.33 billion $ 2,852
Oct 7, 2024 $ 1.33
-0.05%
$ 1.33 billion $ 3,342
Oct 6, 2024 $ 1.33
-0.02%
$ 1.33 billion $ 2,355
Oct 5, 2024 $ 1.33
+0.02%
$ 1.33 billion $ 2,977
Oct 4, 2024 $ 1.33
+0.04%
$ 1.33 billion $ 2,901
Oct 3, 2024 $ 1.33
+0.02%
$ 1.33 billion $ 2,835
Oct 2, 2024 $ 1.33
+0.01%
$ 1.33 billion $ 2,996
Oct 1, 2024 $ 1.33
-0.03%
$ 1.33 billion $ 3,141
Sep 30, 2024 $ 1.33
+0.05%
$ 1.33 billion $ 3,114
Sep 29, 2024 $ 1.33
-0.01%
$ 1.33 billion $ 2,518
Sep 28, 2024 $ 1.33
-0.05%
$ 1.33 billion $ 2,767
Sep 27, 2024 $ 1.33
+0.00%
$ 1.33 billion $ 3,428
Sep 26, 2024 $ 1.33
+0.00%
$ 1.33 billion $ 4,496
Sep 25, 2024 $ 1.33
-0.06%
$ 1.33 billion $ 5,059
Sep 24, 2024 $ 1.33
+0.04%
$ 1.33 billion $ 6,543
Sep 23, 2024 $ 1.33
-0.05%
$ 1.33 billion $ 4,742
Sep 22, 2024 $ 1.33
+0.04%
$ 1.33 billion $ 3,590