Max Property Historical Data

MPRO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.000353
-14.29%
$ 353,132 $ 1,154
Mar 29, 9 AM $ 0.000412
+16.67%
$ 411,988 $ 1,169
Mar 29, 8 AM $ 0.000353
+0.00%
$ 353,132 $ 1,015
Mar 29, 7 AM $ 0.000412
+0.00%
$ 411,988 $ 1,003
Mar 29, 6 AM $ 0.000412
+0.00%
$ 411,988 $ 742
Mar 29, 5 AM $ 0.000412
+16.67%
$ 411,988 $ 1,346
Mar 29, 4 AM $ 0.000353
-14.29%
$ 353,132 $ 1,431
Mar 29, 3 AM $ 0.000412
+0.00%
$ 411,988 $ 1,684
Mar 29, 2 AM $ 0.000412
+0.00%
$ 411,988 $ 1,676
Mar 29, 1 AM $ 0.000412
+0.00%
$ 411,988 $ 1,672
Mar 29, 12 AM $ 0.000412
+0.00%
$ 411,988 $ 1,731
Mar 28, 11 PM $ 0.000412
+0.00%
$ 411,988 $ 1,706
Mar 28, 10 PM $ 0.000412
+0.00%
$ 411,988 $ 1,719
Mar 28, 9 PM $ 0.000412
+0.00%
$ 411,988 $ 1,715
Mar 28, 8 PM $ 0.000412
+0.00%
$ 411,988 $ 1,810
Mar 28, 7 PM $ 0.000412
+0.00%
$ 411,988 $ 1,811
Mar 28, 6 PM $ 0.000412
+0.00%
$ 411,988 $ 1,853
Mar 28, 5 PM $ 0.000412
+0.00%
$ 411,988 $ 1,861
Mar 28, 4 PM $ 0.000412
+0.00%
$ 411,988 $ 1,854
Mar 28, 3 PM $ 0.000412
+16.67%
$ 411,988 $ 1,845
Mar 28, 2 PM $ 0.000353
+0.00%
$ 353,132 $ 1,880
Mar 28, 1 PM $ 0.000294
-16.67%
$ 294,277 $ 1,882
Mar 28, 12 PM $ 0.000412
+0.00%
$ 411,988 $ 1,708
Mar 28, 11 AM $ 0.000412
+0.00%
$ 411,988 $ 1,747
Mar 28, 10 AM $ 0.000412
+16.67%
$ 411,988 $ 1,663
Mar 28, 9 AM $ 0.000353
+0.00%
$ 353,132 $ 1,992
Mar 28, 8 AM $ 0.000353
-14.29%
$ 353,132 $ 2,124
Mar 28, 7 AM $ 0.000412
+16.67%
$ 411,988 $ 2,452
Mar 28, 6 AM $ 0.000353
+20.00%
$ 353,132 $ 2,696
Mar 28, 5 AM $ 0.000294
+0.00%
$ 294,277 $ 2,222
Mar 28, 4 AM $ 0.000353
+0.00%
$ 353,132 $ 2,111
Mar 28, 3 AM $ 0.000353
+0.00%
$ 353,132 $ 2,067
Mar 28, 2 AM $ 0.000353
+0.00%
$ 353,132 $ 2,273
Mar 28, 1 AM $ 0.000353
+0.00%
$ 353,132 $ 2,995
Mar 28, 12 AM $ 0.000353
+0.00%
$ 353,132 $ 3,081
Mar 27, 11 PM $ 0.000353
+0.00%
$ 353,132 $ 3,522
Mar 27, 10 PM $ 0.000353
+0.00%
$ 353,132 $ 4,545
Mar 27, 9 PM $ 0.000353
+19.89%
$ 353,128 $ 4,549
Mar 27, 8 PM $ 0.000295
-0.04%
$ 294,551 $ 4,463
Mar 27, 7 PM $ 0.000295
-16.65%
$ 294,672 $ 4,466
Mar 27, 6 PM $ 0.000295
-16.61%
$ 294,597 $ 4,423
Mar 27, 5 PM $ 0.000353
-0.05%
$ 353,294 $ 4,427
Mar 27, 4 PM $ 0.000353
+0.02%
$ 353,461 $ 4,438
Mar 27, 3 PM $ 0.000353
+20.03%
$ 353,399 $ 4,435
Mar 27, 2 PM $ 0.000353
+0.05%
$ 353,378 $ 4,550
Mar 27, 1 PM $ 0.000353
-0.04%
$ 353,208 $ 4,737
Mar 27, 12 PM $ 0.000294
-16.69%
$ 294,447 $ 4,891
Mar 27, 11 AM $ 0.000353
-0.04%
$ 353,416 $ 4,801
Mar 27, 10 AM $ 0.000354
+0.00%
$ 353,544 $ 4,869
Mar 27, 9 AM $ 0.000354
-0.02%
$ 353,544 $ 4,579