Max Property Historical Data

MPRO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.000166
-0.01%
$ 166,016 $ 673
Jul 31, 2 AM $ 0.000166
+49.94%
$ 166,033 $ 674
Jul 31, 1 AM $ 0.000166
-0.08%
$ 166,095 $ 611
Jul 31, 12 AM $ 0.000166
+0.01%
$ 166,242 $ 601
Jul 30, 11 PM $ 0.000111
-0.01%
$ 110,818 $ 591
Jul 30, 10 PM $ 0.000111
+0.00%
$ 110,828 $ 602
Jul 30, 9 PM $ 0.000111
-0.01%
$ 110,833 $ 607
Jul 30, 8 PM $ 0.000111
-0.03%
$ 110,822 $ 616
Jul 30, 7 PM $ 0.000111
-33.32%
$ 110,846 $ 616
Jul 30, 6 PM $ 0.000166
-0.04%
$ 166,195 $ 632
Jul 30, 5 PM $ 0.000166
+0.02%
$ 166,269 $ 625
Jul 30, 4 PM $ 0.000166
+0.00%
$ 166,352 $ 624
Jul 30, 3 PM $ 0.000166
+0.07%
$ 166,302 $ 618
Jul 30, 2 PM $ 0.000166
-0.09%
$ 166,168 $ 595
Jul 30, 1 PM $ 0.000166
+0.12%
$ 166,177 $ 552
Jul 30, 12 PM $ 0.000166
+0.04%
$ 166,003 $ 390
Jul 30, 11 AM $ 0.000166
+0.00%
$ 165,907 $ 371
Jul 30, 10 AM $ 0.000166
+0.01%
$ 165,911 $ 359
Jul 30, 9 AM $ 0.000166
+0.06%
$ 165,893 $ 359
Jul 30, 8 AM $ 0.000166
-0.07%
$ 165,702 $ 353
Jul 30, 7 AM $ 0.000166
+0.01%
$ 165,810 $ 353
Jul 30, 6 AM $ 0.000166
-0.04%
$ 165,792 $ 354
Jul 30, 5 AM $ 0.000166
-0.11%
$ 165,874 $ 297
Jul 30, 4 AM $ 0.000166
+0.00%
$ 166,067 $ 282
Jul 30, 3 AM $ 0.000166
+49.94%
$ 166,067 $ 219
Jul 30, 2 AM $ 0.000111
-33.27%
$ 110,754 $ 218
Jul 30, 1 AM $ 0.000166
+50.02%
$ 165,984 $ 219
Jul 30, 12 AM $ 0.000111
-33.30%
$ 110,638 $ 203
Jul 29, 11 PM $ 0.000166
+49.92%
$ 165,874 $ 203
Jul 29, 10 PM $ 0.000111
+0.01%
$ 110,644 $ 192
Jul 29, 9 PM $ 0.000111
-33.36%
$ 110,632 $ 187
Jul 29, 8 PM $ 0.000166
-0.03%
$ 166,021 $ 179
Jul 29, 7 PM $ 0.000166
-0.17%
$ 166,067 $ 179
Jul 29, 6 PM $ 0.000166
+0.05%
$ 166,158 $ 163
Jul 29, 5 PM $ 0.000166
+50.04%
$ 166,067 $ 166
Jul 29, 4 PM $ 0.000111
+0.02%
$ 110,685 $ 165
Jul 29, 3 PM $ 0.000111
-33.31%
$ 110,668 $ 186
Jul 29, 2 PM $ 0.000166
+50.03%
$ 165,938 $ 187
Jul 29, 1 PM $ 0.000111
-0.02%
$ 110,606 $ 193
Jul 29, 12 PM $ 0.000166
-0.03%
$ 165,966 $ 80
Jul 29, 11 AM $ 0.000166
+49.93%
$ 166,023 $ 77
Jul 29, 10 AM $ 0.000111
-0.07%
$ 110,736 $ 99
Jul 29, 9 AM $ 0.000111
+0.08%
$ 110,809 $ 99
Jul 29, 8 AM $ 0.000111
+0.00%
$ 110,717 $ 105
Jul 29, 7 AM $ 0.000111
-33.32%
$ 110,717 $ 105
Jul 29, 6 AM $ 0.000166
+0.04%
$ 166,050 $ 105
Jul 29, 5 AM $ 0.000166
+50.02%
$ 165,956 $ 132
Jul 29, 4 AM $ 0.000166
+50.07%
$ 165,948 $ 1,809
Jul 29, 3 AM $ 0.000111
+0.11%
$ 110,583 $ 1,831
Jul 29, 2 AM $ 0.00011
-33.40%
$ 110,461 $ 2,118