Max Property Historical Data

MPRO Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.000281
+0.00%
$ 280,526 $ 282
May 31, 4 AM $ 0.000281
+0.00%
$ 280,526 $ 270
May 31, 3 AM $ 0.000281
+25.00%
$ 280,526 $ 272
May 31, 2 AM $ 0.000224
+0.00%
$ 224,421 $ 280
May 31, 1 AM $ 0.000224
-20.00%
$ 224,421 $ 288
May 31, 12 AM $ 0.000281
+0.00%
$ 280,526 $ 276
May 30, 11 PM $ 0.000281
+0.00%
$ 280,526 $ 276
May 30, 10 PM $ 0.000281
+0.00%
$ 280,526 $ 276
May 30, 9 PM $ 0.000281
+0.00%
$ 280,526 $ 282
May 30, 8 PM $ 0.000281
+0.00%
$ 280,526 $ 274
May 30, 7 PM $ 0.000281
+25.00%
$ 280,526 $ 275
May 30, 6 PM $ 0.000224
+0.00%
$ 224,421 $ 239
May 30, 5 PM $ 0.000224
+0.00%
$ 224,421 $ 248
May 30, 4 PM $ 0.000281
+0.00%
$ 280,526 $ 237
May 30, 3 PM $ 0.000281
+25.00%
$ 280,526 $ 175
May 30, 2 PM $ 0.000224
+0.00%
$ 224,421 $ 131
May 30, 1 PM $ 0.000224
+0.00%
$ 224,421 $ 136
May 30, 12 PM $ 0.000224
+0.00%
$ 224,421 $ 138
May 30, 11 AM $ 0.000281
+0.00%
$ 280,526 $ 139
May 30, 10 AM $ 0.000281
+0.00%
$ 280,526 $ 142
May 30, 9 AM $ 0.000281
+0.00%
$ 280,526 $ 164
May 30, 8 AM $ 0.000281
+0.00%
$ 280,526 $ 150
May 30, 7 AM $ 0.000281
+0.00%
$ 280,526 $ 154
May 30, 6 AM $ 0.000281
+0.00%
$ 280,526 $ 166
May 30, 5 AM $ 0.000281
+25.00%
$ 280,526 $ 763
May 30, 4 AM $ 0.000224
-20.00%
$ 224,421 $ 844
May 30, 3 AM $ 0.000281
+0.00%
$ 280,526 $ 1,002
May 30, 2 AM $ 0.000281
+25.00%
$ 280,526 $ 995
May 30, 1 AM $ 0.000224
-20.00%
$ 224,421 $ 1,061
May 30, 12 AM $ 0.000281
+0.00%
$ 280,526 $ 1,054
May 29, 11 PM $ 0.000281
+0.00%
$ 280,526 $ 1,056
May 29, 10 PM $ 0.000281
+25.00%
$ 280,526 $ 1,058
May 29, 9 PM $ 0.000224
+0.00%
$ 224,421 $ 1,052
May 29, 8 PM $ 0.000281
-0.05%
$ 280,536 $ 1,079
May 29, 7 PM $ 0.000281
+25.06%
$ 280,683 $ 1,080
May 29, 6 PM $ 0.000224
-0.05%
$ 224,445 $ 1,080
May 29, 5 PM $ 0.000281
-0.05%
$ 280,678 $ 1,080
May 29, 4 PM $ 0.000281
+0.02%
$ 280,820 $ 1,103
May 29, 3 PM $ 0.000281
+0.06%
$ 280,764 $ 1,091
May 29, 2 PM $ 0.000281
+0.09%
$ 280,591 $ 1,091
May 29, 1 PM $ 0.00028
-0.08%
$ 280,348 $ 1,089
May 29, 12 PM $ 0.000281
+0.08%
$ 280,584 $ 1,084
May 29, 11 AM $ 0.00028
+0.02%
$ 280,358 $ 1,090
May 29, 10 AM $ 0.00028
+25.19%
$ 280,313 $ 1,084
May 29, 9 AM $ 0.00028
+0.15%
$ 279,893 $ 1,101
May 29, 8 AM $ 0.000279
-0.05%
$ 279,465 $ 1,098
May 29, 7 AM $ 0.00028
+0.00%
$ 279,601 $ 1,101
May 29, 6 AM $ 0.00028
+24.91%
$ 279,590 $ 1,130
May 29, 5 AM $ 0.00028
+0.02%
$ 279,705 $ 553
May 29, 4 AM $ 0.00028
-0.04%
$ 279,658 $ 604