Max Property Historical Data

MPRO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.00809
+1.52%
$ 8.09 million $ 11,892
Nov 7, 4 PM $ 0.00809
+1.45%
$ 8.09 million $ 11,829
Nov 7, 3 PM $ 0.00797
-3.57%
$ 7.97 million $ 12,377
Nov 7, 2 PM $ 0.00803
-0.01%
$ 8.03 million $ 12,456
Nov 7, 1 PM $ 0.00827
+4.57%
$ 8.27 million $ 14,168
Nov 7, 12 PM $ 0.0079
-0.77%
$ 7.9 million $ 15,376
Nov 7, 11 AM $ 0.00821
+0.70%
$ 8.21 million $ 22,555
Nov 7, 10 AM $ 0.00797
-3.62%
$ 7.97 million $ 22,706
Nov 7, 9 AM $ 0.00809
-3.55%
$ 8.09 million $ 22,630
Nov 7, 8 AM $ 0.00833
+6.08%
$ 8.33 million $ 22,568
Nov 7, 7 AM $ 0.00785
-4.37%
$ 7.85 million $ 23,566
Nov 7, 6 AM $ 0.00779
-5.07%
$ 7.79 million $ 23,923
Nov 7, 5 AM $ 0.00779
-6.45%
$ 7.79 million $ 23,186
Nov 7, 4 AM $ 0.00832
-3.42%
$ 8.32 million $ 22,845
Nov 7, 3 AM $ 0.00874
-5.19%
$ 8.74 million $ 23,618
Nov 7, 2 AM $ 0.0094
-3.73%
$ 9.4 million $ 23,923
Nov 7, 1 AM $ 0.00976
+1.24%
$ 9.76 million $ 23,885
Nov 7, 12 AM $ 0.00964
+0.63%
$ 9.64 million $ 24,869
Nov 6, 11 PM $ 0.00964
+1.90%
$ 9.64 million $ 24,947
Nov 6, 10 PM $ 0.00946
+5.33%
$ 9.46 million $ 26,466
Nov 6, 9 PM $ 0.00898
-6.34%
$ 8.98 million $ 27,752
Nov 6, 8 PM $ 0.00959
+13.46%
$ 9.59 million $ 27,908
Nov 6, 7 PM $ 0.00845
+0.13%
$ 8.45 million $ 27,357
Nov 6, 6 PM $ 0.00814
-6.85%
$ 8.14 million $ 27,108
Nov 6, 5 PM $ 0.00874
-0.69%
$ 8.74 million $ 25,764
Nov 6, 4 PM $ 0.0088
-0.69%
$ 8.8 million $ 25,851
Nov 6, 3 PM $ 0.00892
-5.11%
$ 8.92 million $ 25,568
Nov 6, 2 PM $ 0.0094
-2.01%
$ 9.4 million $ 26,243
Nov 6, 1 PM $ 0.0096
-5.23%
$ 9.6 million $ 24,964
Nov 6, 12 PM $ 0.0101
-3.96%
$ 10.12 million $ 24,188
Nov 6, 11 AM $ 0.0105
-0.58%
$ 10.54 million $ 17,052
Nov 6, 10 AM $ 0.0108
+1.73%
$ 10.78 million $ 17,180
Nov 6, 9 AM $ 0.0106
+0.62%
$ 10.6 million $ 17,586
Nov 6, 8 AM $ 0.0105
-2.78%
$ 10.53 million $ 17,785
Nov 6, 7 AM $ 0.0107
-3.71%
$ 10.72 million $ 16,795
Nov 6, 6 AM $ 0.0111
+2.83%
$ 11.07 million $ 16,479
Nov 6, 5 AM $ 0.0111
+0.50%
$ 11.13 million $ 15,043
Nov 6, 4 AM $ 0.0111
+0.50%
$ 11.13 million $ 15,065
Nov 6, 3 AM $ 0.0113
+2.16%
$ 11.31 million $ 14,461
Nov 6, 2 AM $ 0.011
+0.93%
$ 10.95 million $ 14,574
Nov 6, 1 AM $ 0.011
+2.23%
$ 10.97 million $ 15,167
Nov 6, 12 AM $ 0.0108
-0.55%
$ 10.79 million $ 15,078
Nov 5, 11 PM $ 0.0107
-0.56%
$ 10.73 million $ 16,027
Nov 5, 10 PM $ 0.0107
-2.73%
$ 10.67 million $ 15,088
Nov 5, 9 PM $ 0.0112
+1.06%
$ 11.15 million $ 14,275
Nov 5, 8 PM $ 0.0112
+0.60%
$ 11.22 million $ 14,365
Nov 5, 7 PM $ 0.0112
+0.55%
$ 11.15 million $ 14,792
Nov 5, 6 PM $ 0.0111
-0.04%
$ 11.09 million $ 14,874
Nov 5, 5 PM $ 0.0111
+2.71%
$ 11.09 million $ 15,039
Nov 5, 4 PM $ 0.0108
+0.14%
$ 10.8 million $ 16,311