Max Property Historical Data

MPRO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.0108
+0.14%
$ 10.8 million $ 16,311
Nov 5, 3 PM $ 0.011
+1.68%
$ 11.03 million $ 16,476
Nov 5, 2 PM $ 0.0109
-2.05%
$ 10.9 million $ 16,791
Nov 5, 1 PM $ 0.0111
-0.51%
$ 11.13 million $ 16,074
Nov 5, 12 PM $ 0.0112
+1.10%
$ 11.19 million $ 16,136
Nov 5, 11 AM $ 0.0109
-2.13%
$ 10.89 million $ 16,451
Nov 5, 10 AM $ 0.0111
+0.00%
$ 11.07 million $ 16,261
Nov 5, 9 AM $ 0.0112
+2.18%
$ 11.24 million $ 16,365
Nov 5, 8 AM $ 0.011
+0.02%
$ 11 million $ 16,374
Nov 5, 7 AM $ 0.011
+0.01%
$ 11 million $ 16,797
Nov 5, 6 AM $ 0.0111
+1.07%
$ 11.12 million $ 17,121
Nov 5, 5 AM $ 0.011
+0.01%
$ 11 million $ 21,959
Nov 5, 4 AM $ 0.0109
+0.55%
$ 10.88 million $ 26,958
Nov 5, 3 AM $ 0.0108
-2.66%
$ 10.76 million $ 26,905
Nov 5, 2 AM $ 0.0111
+0.98%
$ 11.06 million $ 27,112
Nov 5, 1 AM $ 0.0111
+0.54%
$ 11.13 million $ 27,644
Nov 5, 12 AM $ 0.0113
-1.05%
$ 11.31 million $ 28,890
Nov 4, 11 PM $ 0.0115
+0.52%
$ 11.55 million $ 33,585
Nov 4, 10 PM $ 0.0112
-1.06%
$ 11.19 million $ 36,671
Nov 4, 9 PM $ 0.0113
-0.03%
$ 11.31 million $ 36,255
Nov 4, 8 PM $ 0.0116
+2.67%
$ 11.55 million $ 36,480
Nov 4, 7 PM $ 0.0114
+1.10%
$ 11.37 million $ 36,297
Nov 4, 6 PM $ 0.0111
-2.07%
$ 11.13 million $ 36,641
Nov 4, 5 PM $ 0.0112
-3.18%
$ 11.18 million $ 36,753
Nov 4, 4 PM $ 0.0115
+0.49%
$ 11.55 million $ 35,983
Nov 4, 3 PM $ 0.0118
+1.29%
$ 11.79 million $ 36,267
Nov 4, 2 PM $ 0.0116
+0.34%
$ 11.64 million $ 40,729
Nov 4, 1 PM $ 0.0116
+1.64%
$ 11.6 million $ 41,921
Nov 4, 12 PM $ 0.0116
-1.60%
$ 11.6 million $ 42,002
Nov 4, 11 AM $ 0.0117
+0.95%
$ 11.72 million $ 42,407
Nov 4, 10 AM $ 0.0117
-2.45%
$ 11.67 million $ 42,371
Nov 4, 9 AM $ 0.0117
-1.08%
$ 11.73 million $ 42,427
Nov 4, 8 AM $ 0.012
+0.08%
$ 12.03 million $ 42,971
Nov 4, 7 AM $ 0.0117
-1.02%
$ 11.73 million $ 44,303
Nov 4, 6 AM $ 0.0119
-3.81%
$ 11.91 million $ 43,853
Nov 4, 5 AM $ 0.0124
-0.99%
$ 12.38 million $ 38,579
Nov 4, 4 AM $ 0.0125
+1.03%
$ 12.5 million $ 33,742
Nov 4, 3 AM $ 0.0124
+0.97%
$ 12.38 million $ 34,433
Nov 4, 2 AM $ 0.0124
-1.27%
$ 12.38 million $ 36,274
Nov 4, 1 AM $ 0.0125
-0.95%
$ 12.54 million $ 36,909
Nov 4, 12 AM $ 0.0129
+0.94%
$ 12.9 million $ 35,659
Nov 3, 11 PM $ 0.0125
+1.46%
$ 12.54 million $ 30,071
Nov 3, 10 PM $ 0.0124
+0.01%
$ 12.36 million $ 28,039
Nov 3, 9 PM $ 0.0124
+0.98%
$ 12.35 million $ 28,314
Nov 3, 8 PM $ 0.0123
-2.37%
$ 12.29 million $ 28,328
Nov 3, 7 PM $ 0.013
+0.50%
$ 13.01 million $ 27,684
Nov 3, 6 PM $ 0.0129
+2.87%
$ 12.95 million $ 27,294
Nov 3, 5 PM $ 0.0126
+0.52%
$ 12.59 million $ 27,045
Nov 3, 4 PM $ 0.0124
+1.10%
$ 12.4 million $ 26,654
Nov 3, 3 PM $ 0.0124
-0.52%
$ 12.45 million $ 26,541