Max Property Historical Data

MPRO Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.000774
+8.33%
$ 773,697 $ 10,632
Feb 28, 11 AM $ 0.000774
+0.00%
$ 773,697 $ 9,210
Feb 28, 10 AM $ 0.000774
+0.00%
$ 773,697 $ 9,563
Feb 28, 9 AM $ 0.000774
+8.33%
$ 773,697 $ 10,641
Feb 28, 8 AM $ 0.000714
+0.00%
$ 714,182 $ 10,091
Feb 28, 7 AM $ 0.000655
-8.33%
$ 654,666 $ 9,138
Feb 28, 6 AM $ 0.000714
-7.69%
$ 714,182 $ 9,464
Feb 28, 5 AM $ 0.000774
+0.00%
$ 773,697 $ 8,446
Feb 28, 4 AM $ 0.000774
+0.00%
$ 773,697 $ 8,755
Feb 28, 3 AM $ 0.000774
-7.14%
$ 773,697 $ 8,746
Feb 28, 2 AM $ 0.000774
-7.14%
$ 773,697 $ 8,769
Feb 28, 1 AM $ 0.000833
+7.69%
$ 833,212 $ 8,557
Feb 28, 12 AM $ 0.000774
-7.14%
$ 773,697 $ 5,773
Feb 27, 11 PM $ 0.000833
+0.00%
$ 833,212 $ 5,809
Feb 27, 10 PM $ 0.000833
-0.03%
$ 833,212 $ 6,283
Feb 27, 9 PM $ 0.000833
-0.01%
$ 833,433 $ 6,236
Feb 27, 8 PM $ 0.000833
+7.70%
$ 833,482 $ 6,140
Feb 27, 7 PM $ 0.000774
-0.05%
$ 773,902 $ 6,144
Feb 27, 6 PM $ 0.000834
+7.73%
$ 833,850 $ 6,210
Feb 27, 5 PM $ 0.000774
+0.00%
$ 773,994 $ 6,210
Feb 27, 4 PM $ 0.000834
+7.69%
$ 833,532 $ 6,144
Feb 27, 3 PM $ 0.000774
+0.05%
$ 774,040 $ 6,071
Feb 27, 2 PM $ 0.000774
-7.07%
$ 773,625 $ 5,703
Feb 27, 1 PM $ 0.000832
+7.54%
$ 832,441 $ 5,541
Feb 27, 12 PM $ 0.000834
-0.02%
$ 833,611 $ 5,444
Feb 27, 11 AM $ 0.000834
-0.01%
$ 833,780 $ 5,607
Feb 27, 10 AM $ 0.000893
+7.14%
$ 893,442 $ 4,890
Feb 27, 9 AM $ 0.000893
+7.16%
$ 893,495 $ 4,110
Feb 27, 8 AM $ 0.000834
-0.05%
$ 833,681 $ 3,237
Feb 27, 7 AM $ 0.000894
+7.06%
$ 893,655 $ 3,276
Feb 27, 6 AM $ 0.000835
-0.05%
$ 834,625 $ 2,657
Feb 27, 5 AM $ 0.000835
+0.00%
$ 835,023 $ 2,565
Feb 27, 4 AM $ 0.000775
-7.09%
$ 775,240 $ 2,536
Feb 27, 3 AM $ 0.000835
+0.05%
$ 834,625 $ 2,348
Feb 27, 2 AM $ 0.000834
+7.72%
$ 834,177 $ 2,303
Feb 27, 1 AM $ 0.000774
-7.28%
$ 774,455 $ 2,291
Feb 27, 12 AM $ 0.000835
+7.65%
$ 835,232 $ 2,419
Feb 26, 11 PM $ 0.000776
-7.16%
$ 775,846 $ 2,605
Feb 26, 10 PM $ 0.000836
+7.69%
$ 835,716 $ 2,142
Feb 26, 9 PM $ 0.000776
-0.02%
$ 775,703 $ 2,142
Feb 26, 8 PM $ 0.000775
-7.13%
$ 775,425 $ 2,144
Feb 26, 7 PM $ 0.000776
-7.05%
$ 775,703 $ 2,111
Feb 26, 6 PM $ 0.000834
+0.04%
$ 834,476 $ 2,097
Feb 26, 5 PM $ 0.000834
+7.64%
$ 834,277 $ 2,081
Feb 26, 4 PM $ 0.000775
-7.14%
$ 775,055 $ 2,197
Feb 26, 3 PM $ 0.000835
+7.65%
$ 834,625 $ 2,576
Feb 26, 2 PM $ 0.000775
-7.14%
$ 775,240 $ 2,776
Feb 26, 1 PM $ 0.000835
+7.75%
$ 835,203 $ 2,748
Feb 26, 12 PM $ 0.000775
+8.30%
$ 775,101 $ 2,874
Feb 26, 11 AM $ 0.000716
-7.68%
$ 715,649 $ 2,551