Max Property Historical Data

MPRO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0124
+1.10%
$ 12.4 million $ 26,654
Nov 3, 3 PM $ 0.0124
-0.52%
$ 12.45 million $ 26,541
Nov 3, 2 PM $ 0.0126
+2.95%
$ 12.63 million $ 22,211
Nov 3, 1 PM $ 0.0122
-1.02%
$ 12.21 million $ 21,511
Nov 3, 12 PM $ 0.0124
-0.12%
$ 12.39 million $ 21,480
Nov 3, 11 AM $ 0.0123
-0.79%
$ 12.29 million $ 22,695
Nov 3, 10 AM $ 0.0122
-2.50%
$ 12.21 million $ 25,244
Nov 3, 9 AM $ 0.0124
+0.39%
$ 12.4 million $ 25,094
Nov 3, 8 AM $ 0.0124
-1.84%
$ 12.35 million $ 25,069
Nov 3, 7 AM $ 0.0126
-0.09%
$ 12.58 million $ 24,486
Nov 3, 6 AM $ 0.0126
+0.92%
$ 12.59 million $ 26,133
Nov 3, 5 AM $ 0.0126
+1.93%
$ 12.6 million $ 27,324
Nov 3, 4 AM $ 0.0124
-1.49%
$ 12.42 million $ 30,022
Nov 3, 3 AM $ 0.0126
+0.88%
$ 12.61 million $ 29,889
Nov 3, 2 AM $ 0.0126
-0.05%
$ 12.56 million $ 29,507
Nov 3, 1 AM $ 0.0126
-0.94%
$ 12.62 million $ 28,503
Nov 3, 12 AM $ 0.0127
+1.44%
$ 12.68 million $ 28,285
Nov 2, 11 PM $ 0.0125
-0.95%
$ 12.5 million $ 29,530
Nov 2, 10 PM $ 0.0127
-0.47%
$ 12.68 million $ 29,299
Nov 2, 9 PM $ 0.0127
+0.00%
$ 12.74 million $ 29,500
Nov 2, 8 PM $ 0.0127
+0.00%
$ 12.74 million $ 30,600
Nov 2, 7 PM $ 0.0126
+0.48%
$ 12.62 million $ 31,449
Nov 2, 6 PM $ 0.0126
+0.48%
$ 12.56 million $ 31,944
Nov 2, 5 PM $ 0.0126
+0.96%
$ 12.62 million $ 32,184
Nov 2, 4 PM $ 0.0124
-1.90%
$ 12.44 million $ 33,084
Nov 2, 3 PM $ 0.0127
+0.96%
$ 12.68 million $ 35,667
Nov 2, 2 PM $ 0.0126
+0.97%
$ 12.56 million $ 49,241
Nov 2, 1 PM $ 0.0124
-1.90%
$ 12.44 million $ 52,971
Nov 2, 12 PM $ 0.0129
+2.39%
$ 12.86 million $ 53,826
Nov 2, 11 AM $ 0.0123
-1.91%
$ 12.32 million $ 53,597
Nov 2, 10 AM $ 0.0127
+0.00%
$ 12.74 million $ 54,810
Nov 2, 9 AM $ 0.0127
+0.47%
$ 12.74 million $ 56,257
Nov 2, 8 AM $ 0.013
-1.37%
$ 12.98 million $ 57,823
Nov 2, 7 AM $ 0.0132
+2.34%
$ 13.16 million $ 63,444
Nov 2, 6 AM $ 0.0132
+3.30%
$ 13.16 million $ 73,810
Nov 2, 5 AM $ 0.0127
-1.85%
$ 12.74 million $ 89,416
Nov 2, 4 AM $ 0.013
+0.47%
$ 12.98 million $ 96,976
Nov 2, 3 AM $ 0.0129
-3.59%
$ 12.92 million $ 99,238
Nov 2, 2 AM $ 0.0134
-0.45%
$ 13.4 million $ 101,908
Nov 2, 1 AM $ 0.0135
+1.81%
$ 13.52 million $ 111,409
Nov 2, 12 AM $ 0.0134
-1.76%
$ 13.4 million $ 111,160
Nov 1, 11 PM $ 0.0132
-0.90%
$ 13.22 million $ 109,876
Nov 1, 10 PM $ 0.0133
-1.77%
$ 13.34 million $ 109,364
Nov 1, 9 PM $ 0.0136
+2.26%
$ 13.58 million $ 109,508
Nov 1, 8 PM $ 0.0134
-1.33%
$ 13.4 million $ 108,570
Nov 1, 7 PM $ 0.0132
-0.90%
$ 13.16 million $ 108,086
Nov 1, 6 PM $ 0.0132
-0.90%
$ 13.16 million $ 107,558
Nov 1, 5 PM $ 0.0132
+0.92%
$ 13.22 million $ 107,456
Nov 1, 4 PM $ 0.013
-2.69%
$ 13.04 million $ 106,630
Nov 1, 3 PM $ 0.0134
-7.08%
$ 13.4 million $ 103,690