Max Property Historical Data

MPRO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0134
-7.08%
$ 13.4 million $ 103,690
Nov 1, 2 PM $ 0.0142
+8.76%
$ 14.18 million $ 90,268
Nov 1, 1 PM $ 0.013
+0.00%
$ 12.98 million $ 84,964
Nov 1, 12 PM $ 0.0131
+3.32%
$ 13.1 million $ 84,028
Nov 1, 11 AM $ 0.013
-1.82%
$ 12.98 million $ 82,351
Nov 1, 10 AM $ 0.0134
-4.70%
$ 13.4 million $ 79,743
Nov 1, 9 AM $ 0.0141
+2.18%
$ 14.06 million $ 78,015
Nov 1, 8 AM $ 0.0138
-4.18%
$ 13.76 million $ 76,905
Nov 1, 7 AM $ 0.0147
-8.96%
$ 14.67 million $ 69,971
Nov 1, 6 AM $ 0.0159
+0.38%
$ 15.87 million $ 58,198
Nov 1, 5 AM $ 0.0156
+12.55%
$ 15.63 million $ 41,704
Nov 1, 4 AM $ 0.0139
+3.13%
$ 13.88 million $ 31,188
Nov 1, 3 AM $ 0.0134
-7.47%
$ 13.4 million $ 28,335
Nov 1, 2 AM $ 0.0144
+13.21%
$ 14.43 million $ 23,621
Nov 1, 1 AM $ 0.0127
-0.93%
$ 12.74 million $ 13,638
Nov 1, 12 AM $ 0.0129
+2.38%
$ 12.92 million $ 16,130
Oct 31, 11 PM $ 0.0123
-8.93%
$ 12.26 million $ 16,523
Oct 31, 10 PM $ 0.0135
+5.03%
$ 13.46 million $ 15,939
Oct 31, 9 PM $ 0.0128
+1.51%
$ 12.82 million $ 16,403
Oct 31, 8 PM $ 0.0128
+0.47%
$ 12.81 million $ 16,219
Oct 31, 7 PM $ 0.0126
+0.10%
$ 12.63 million $ 16,422
Oct 31, 6 PM $ 0.0124
-0.48%
$ 12.37 million $ 16,143
Oct 31, 5 PM $ 0.0124
-0.41%
$ 12.43 million $ 16,157
Oct 31, 4 PM $ 0.0126
-0.04%
$ 12.61 million $ 16,154
Oct 31, 3 PM $ 0.0128
+0.45%
$ 12.79 million $ 16,530
Oct 31, 2 PM $ 0.0128
+1.01%
$ 12.79 million $ 16,221
Oct 31, 1 PM $ 0.0127
-0.54%
$ 12.67 million $ 16,464
Oct 31, 12 PM $ 0.0127
-0.04%
$ 12.73 million $ 17,528
Oct 31, 11 AM $ 0.0127
-0.02%
$ 12.74 million $ 17,693
Oct 31, 10 AM $ 0.0127
-0.48%
$ 12.68 million $ 16,572
Oct 31, 9 AM $ 0.0127
+0.04%
$ 12.74 million $ 17,006
Oct 31, 8 AM $ 0.0127
-1.46%
$ 12.74 million $ 16,450
Oct 31, 7 AM $ 0.0127
+0.44%
$ 12.75 million $ 17,810
Oct 31, 6 AM $ 0.0129
+1.90%
$ 12.93 million $ 20,011
Oct 31, 5 AM $ 0.0126
-0.91%
$ 12.57 million $ 19,879
Oct 31, 4 AM $ 0.0127
-0.52%
$ 12.69 million $ 19,973
Oct 31, 3 AM $ 0.0126
-0.51%
$ 12.57 million $ 20,150
Oct 31, 2 AM $ 0.0126
-3.04%
$ 12.64 million $ 20,196
Oct 31, 1 AM $ 0.013
-0.93%
$ 13.03 million $ 20,851
Oct 31, 12 AM $ 0.0133
+2.35%
$ 13.34 million $ 18,401
Oct 30, 11 PM $ 0.013
-1.81%
$ 13.03 million $ 18,154
Oct 30, 10 PM $ 0.0132
-0.91%
$ 13.21 million $ 17,541
Oct 30, 9 PM $ 0.013
-0.59%
$ 13.03 million $ 17,465
Oct 30, 8 PM $ 0.0131
+0.01%
$ 13.11 million $ 16,351
Oct 30, 7 PM $ 0.0132
-1.74%
$ 13.23 million $ 18,303
Oct 30, 6 PM $ 0.0135
+1.45%
$ 13.46 million $ 18,285
Oct 30, 5 PM $ 0.0133
+0.46%
$ 13.33 million $ 18,358
Oct 30, 4 PM $ 0.0133
+1.78%
$ 13.27 million $ 18,284
Oct 30, 3 PM $ 0.013
-1.38%
$ 13.04 million $ 18,369
Oct 30, 2 PM $ 0.0132
-3.41%
$ 13.22 million $ 18,375