Max Property Historical Data

MPRO Page 84
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.000713
-7.66%
$ 713,182 $ 6,565
Feb 24, 8 AM $ 0.000772
-7.16%
$ 772,338 $ 6,540
Feb 24, 7 AM $ 0.000832
+0.00%
$ 831,897 $ 6,476
Feb 24, 6 AM $ 0.000832
+7.74%
$ 831,897 $ 7,228
Feb 24, 5 AM $ 0.000772
+0.00%
$ 772,109 $ 7,219
Feb 24, 4 AM $ 0.000772
-7.13%
$ 772,123 $ 6,873
Feb 24, 3 AM $ 0.000831
-0.08%
$ 831,403 $ 6,862
Feb 24, 2 AM $ 0.000832
+7.83%
$ 832,046 $ 9,892
Feb 24, 1 AM $ 0.000771
-7.25%
$ 771,330 $ 9,879
Feb 24, 12 AM $ 0.000832
+7.69%
$ 831,598 $ 9,886
Feb 23, 11 PM $ 0.000772
-7.14%
$ 772,198 $ 9,876
Feb 23, 10 PM $ 0.000832
+7.69%
$ 831,598 $ 9,007
Feb 23, 9 PM $ 0.000772
-7.21%
$ 772,221 $ 8,995
Feb 23, 8 PM $ 0.000832
+0.00%
$ 832,194 $ 9,025
Feb 23, 7 PM $ 0.000832
+0.01%
$ 832,392 $ 9,335
Feb 23, 6 PM $ 0.000832
-0.01%
$ 832,293 $ 9,396
Feb 23, 5 PM $ 0.000832
+7.65%
$ 832,392 $ 9,313
Feb 23, 4 PM $ 0.000773
+0.01%
$ 773,257 $ 9,463
Feb 23, 3 PM $ 0.000833
-6.60%
$ 832,639 $ 9,418
Feb 23, 2 PM $ 0.000832
-6.66%
$ 832,046 $ 9,433
Feb 23, 1 PM $ 0.000891
+7.16%
$ 891,372 $ 9,816
Feb 23, 12 PM $ 0.000832
-0.09%
$ 831,798 $ 9,122
Feb 23, 11 AM $ 0.000833
+0.00%
$ 832,568 $ 8,324
Feb 23, 10 AM $ 0.000833
-0.02%
$ 832,535 $ 8,264
Feb 23, 9 AM $ 0.000833
-0.04%
$ 832,739 $ 6,688
Feb 23, 8 AM $ 0.000833
-0.04%
$ 833,036 $ 6,597
Feb 23, 7 AM $ 0.000833
+0.00%
$ 833,333 $ 6,696
Feb 23, 6 AM $ 0.000833
+7.74%
$ 833,333 $ 6,165
Feb 23, 5 AM $ 0.000833
+0.01%
$ 832,986 $ 6,720
Feb 23, 4 AM $ 0.000833
+0.10%
$ 832,937 $ 6,806
Feb 23, 3 AM $ 0.000773
-13.28%
$ 772,660 $ 6,841
Feb 23, 2 AM $ 0.000891
+7.32%
$ 890,948 $ 3,817
Feb 23, 1 AM $ 0.00083
-0.01%
$ 830,171 $ 3,706
Feb 23, 12 AM $ 0.00083
+0.00%
$ 830,220 $ 4,902
Feb 22, 11 PM $ 0.00083
+0.00%
$ 830,225 $ 4,890
Feb 22, 10 PM $ 0.00083
+0.00%
$ 830,225 $ 4,970
Feb 22, 9 PM $ 0.00083
+7.69%
$ 830,225 $ 5,021
Feb 22, 8 PM $ 0.000771
-7.14%
$ 770,923 $ 5,000
Feb 22, 7 PM $ 0.00083
+7.69%
$ 830,225 $ 4,707
Feb 22, 6 PM $ 0.00083
+0.00%
$ 830,225 $ 4,700
Feb 22, 5 PM $ 0.000771
+0.00%
$ 770,923 $ 4,745
Feb 22, 4 PM $ 0.00089
+7.14%
$ 889,527 $ 4,610
Feb 22, 3 PM $ 0.00089
+7.14%
$ 889,527 $ 4,532
Feb 22, 2 PM $ 0.00083
-6.67%
$ 830,225 $ 4,826
Feb 22, 1 PM $ 0.00089
+7.14%
$ 889,527 $ 4,636
Feb 22, 12 PM $ 0.00089
+0.00%
$ 889,527 $ 5,107
Feb 22, 11 AM $ 0.00089
+7.14%
$ 889,527 $ 5,126
Feb 22, 10 AM $ 0.00083
-6.67%
$ 830,225 $ 5,798
Feb 22, 9 AM $ 0.00089
+0.00%
$ 889,527 $ 5,938
Feb 22, 8 AM $ 0.00089
+0.00%
$ 889,527 $ 6,007