Max Property Historical Data

MPRO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.0135
+1.45%
$ 13.46 million $ 18,285
Oct 30, 5 PM $ 0.0133
+0.46%
$ 13.33 million $ 18,358
Oct 30, 4 PM $ 0.0133
+1.78%
$ 13.27 million $ 18,284
Oct 30, 3 PM $ 0.013
-1.38%
$ 13.04 million $ 18,369
Oct 30, 2 PM $ 0.0132
-3.41%
$ 13.22 million $ 18,375
Oct 30, 1 PM $ 0.0134
+4.13%
$ 13.45 million $ 18,456
Oct 30, 12 PM $ 0.0129
-1.86%
$ 12.92 million $ 18,892
Oct 30, 11 AM $ 0.0134
+0.92%
$ 13.4 million $ 18,229
Oct 30, 10 AM $ 0.0133
-0.49%
$ 13.34 million $ 19,752
Oct 30, 9 AM $ 0.0132
-4.76%
$ 13.16 million $ 19,141
Oct 30, 9 AM $ 0.0132
-4.76%
$ 13.16 million $ 19,141
Oct 30, 9 AM $ 0.0132
-4.76%
$ 13.16 million $ 19,141
Oct 30, 9 AM $ 0.0132
-4.76%
$ 13.16 million $ 19,141
Oct 30, 8 AM $ 0.0132
-1.83%
$ 13.22 million $ 18,896
Oct 30, 8 AM $ 0.0132
-1.83%
$ 13.22 million $ 18,896
Oct 30, 8 AM $ 0.0132
-1.83%
$ 13.22 million $ 18,896
Oct 30, 8 AM $ 0.0132
-1.83%
$ 13.22 million $ 18,896
Oct 30, 7 AM $ 0.0143
+4.47%
$ 14.25 million $ 17,698
Oct 30, 7 AM $ 0.0143
+4.47%
$ 14.25 million $ 17,698
Oct 30, 7 AM $ 0.0143
+4.47%
$ 14.25 million $ 17,698
Oct 30, 7 AM $ 0.0143
+4.47%
$ 14.25 million $ 17,698
Oct 30, 6 AM $ 0.014
+3.08%
$ 14.01 million $ 15,577
Oct 30, 6 AM $ 0.014
+3.08%
$ 14.01 million $ 15,577
Oct 30, 6 AM $ 0.014
+3.08%
$ 14.01 million $ 15,577
Oct 30, 6 AM $ 0.014
+3.08%
$ 14.01 million $ 15,577
Oct 30, 5 AM $ 0.0138
+0.86%
$ 13.83 million $ 15,561
Oct 30, 5 AM $ 0.0138
+0.86%
$ 13.83 million $ 15,561
Oct 30, 5 AM $ 0.0138
+0.86%
$ 13.83 million $ 15,561
Oct 30, 5 AM $ 0.0138
+0.86%
$ 13.83 million $ 15,561
Oct 30, 4 AM $ 0.014
-0.47%
$ 13.95 million $ 21,030
Oct 30, 4 AM $ 0.014
-0.47%
$ 13.95 million $ 21,030
Oct 30, 4 AM $ 0.014
-0.47%
$ 13.95 million $ 21,030
Oct 30, 4 AM $ 0.014
-0.47%
$ 13.95 million $ 21,030
Oct 30, 3 AM $ 0.0141
+1.32%
$ 14.08 million $ 27,981
Oct 30, 3 AM $ 0.0141
+1.32%
$ 14.08 million $ 27,981
Oct 30, 3 AM $ 0.0141
+1.32%
$ 14.08 million $ 27,981
Oct 30, 3 AM $ 0.0141
+1.32%
$ 14.08 million $ 27,981
Oct 30, 2 AM $ 0.0138
+0.96%
$ 13.83 million $ 30,594
Oct 30, 2 AM $ 0.0138
+0.96%
$ 13.83 million $ 30,594
Oct 30, 2 AM $ 0.0138
+0.96%
$ 13.83 million $ 30,594
Oct 30, 2 AM $ 0.0138
+0.96%
$ 13.83 million $ 30,594
Oct 30, 1 AM $ 0.0138
-2.15%
$ 13.76 million $ 30,123
Oct 30, 1 AM $ 0.0138
-2.15%
$ 13.76 million $ 30,123
Oct 30, 1 AM $ 0.0138
-2.15%
$ 13.76 million $ 30,123
Oct 30, 1 AM $ 0.0138
-2.15%
$ 13.76 million $ 30,123
Oct 30, 12 AM $ 0.0141
+1.74%
$ 14.06 million $ 31,678
Oct 30, 12 AM $ 0.0141
+1.74%
$ 14.06 million $ 31,678
Oct 30, 12 AM $ 0.0141
+1.74%
$ 14.06 million $ 31,678
Oct 30, 12 AM $ 0.0141
+1.74%
$ 14.06 million $ 31,678
Oct 29, 11 PM $ 0.0139
-1.29%
$ 13.88 million $ 32,113