Max Property Historical Data

MPRO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0143
-0.81%
$ 14.27 million $ 31,157
Oct 29, 3 PM $ 0.0143
-0.81%
$ 14.27 million $ 31,157
Oct 29, 2 PM $ 0.0144
-2.07%
$ 14.39 million $ 32,078
Oct 29, 2 PM $ 0.0144
-2.07%
$ 14.39 million $ 32,078
Oct 29, 2 PM $ 0.0144
-2.07%
$ 14.39 million $ 32,078
Oct 29, 2 PM $ 0.0144
-2.07%
$ 14.39 million $ 32,078
Oct 29, 1 PM $ 0.0147
+3.59%
$ 14.69 million $ 32,565
Oct 29, 1 PM $ 0.0147
+3.59%
$ 14.69 million $ 32,565
Oct 29, 1 PM $ 0.0147
+3.59%
$ 14.69 million $ 32,565
Oct 29, 1 PM $ 0.0147
+3.59%
$ 14.69 million $ 32,565
Oct 29, 12 PM $ 0.0144
+0.06%
$ 14.42 million $ 31,733
Oct 29, 12 PM $ 0.0144
+0.06%
$ 14.42 million $ 31,733
Oct 29, 12 PM $ 0.0144
+0.06%
$ 14.42 million $ 31,733
Oct 29, 12 PM $ 0.0144
+0.06%
$ 14.42 million $ 31,733
Oct 29, 11 AM $ 0.0143
+3.90%
$ 14.3 million $ 32,468
Oct 29, 11 AM $ 0.0143
+3.90%
$ 14.3 million $ 32,468
Oct 29, 11 AM $ 0.0143
+3.90%
$ 14.3 million $ 32,468
Oct 29, 11 AM $ 0.0143
+3.90%
$ 14.3 million $ 32,468
Oct 29, 10 AM $ 0.0138
-1.17%
$ 13.76 million $ 32,407
Oct 29, 10 AM $ 0.0138
-1.17%
$ 13.76 million $ 32,407
Oct 29, 10 AM $ 0.0138
-1.17%
$ 13.76 million $ 32,407
Oct 29, 10 AM $ 0.0138
-1.17%
$ 13.76 million $ 32,407
Oct 29, 9 AM $ 0.0139
-0.35%
$ 13.92 million $ 38,327
Oct 29, 9 AM $ 0.0139
-0.35%
$ 13.92 million $ 38,327
Oct 29, 9 AM $ 0.0139
-0.35%
$ 13.92 million $ 38,327
Oct 29, 9 AM $ 0.0139
-0.35%
$ 13.92 million $ 38,327
Oct 29, 8 AM $ 0.0138
-1.65%
$ 13.79 million $ 39,096
Oct 29, 8 AM $ 0.0138
-1.65%
$ 13.79 million $ 39,096
Oct 29, 8 AM $ 0.0138
-1.65%
$ 13.79 million $ 39,096
Oct 29, 8 AM $ 0.0138
-1.65%
$ 13.79 million $ 39,096
Oct 29, 7 AM $ 0.014
+1.37%
$ 14.02 million $ 39,967
Oct 29, 7 AM $ 0.014
+1.37%
$ 14.02 million $ 39,967
Oct 29, 7 AM $ 0.014
+1.37%
$ 14.02 million $ 39,967
Oct 29, 7 AM $ 0.014
+1.37%
$ 14.02 million $ 39,967
Oct 29, 6 AM $ 0.0136
+0.39%
$ 13.59 million $ 41,463
Oct 29, 6 AM $ 0.0136
+0.39%
$ 13.59 million $ 41,463
Oct 29, 6 AM $ 0.0136
+0.39%
$ 13.59 million $ 41,463
Oct 29, 6 AM $ 0.0136
+0.39%
$ 13.59 million $ 41,463
Oct 29, 5 AM $ 0.014
+0.90%
$ 14.02 million $ 45,731
Oct 29, 5 AM $ 0.014
+0.90%
$ 14.02 million $ 45,731
Oct 29, 5 AM $ 0.014
+0.90%
$ 14.02 million $ 45,731
Oct 29, 5 AM $ 0.014
+0.90%
$ 14.02 million $ 45,731
Oct 29, 4 AM $ 0.0139
-5.71%
$ 13.9 million $ 41,011
Oct 29, 4 AM $ 0.0139
-5.71%
$ 13.9 million $ 41,011
Oct 29, 4 AM $ 0.0139
-5.71%
$ 13.9 million $ 41,011
Oct 29, 4 AM $ 0.0139
-5.71%
$ 13.9 million $ 41,011
Oct 29, 3 AM $ 0.0149
+3.78%
$ 14.86 million $ 33,709
Oct 29, 3 AM $ 0.0149
+3.78%
$ 14.86 million $ 33,709
Oct 29, 3 AM $ 0.0149
+3.78%
$ 14.86 million $ 33,709
Oct 29, 3 AM $ 0.0149
+3.78%
$ 14.86 million $ 33,709