Max Property Historical Data

MPRO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.016
-1.22%
$ 16 million $ 47,009
Oct 28, 1 AM $ 0.0162
-1.48%
$ 16.2 million $ 49,195
Oct 28, 12 AM $ 0.0165
+3.94%
$ 16.5 million $ 49,718
Oct 27, 11 PM $ 0.0163
+2.67%
$ 16.3 million $ 50,254
Oct 27, 10 PM $ 0.0159
-2.97%
$ 15.88 million $ 52,952
Oct 27, 9 PM $ 0.0162
-2.86%
$ 16.18 million $ 57,605
Oct 27, 8 PM $ 0.0167
-1.21%
$ 16.66 million $ 58,665
Oct 27, 7 PM $ 0.0169
+7.32%
$ 16.86 million $ 58,382
Oct 27, 6 PM $ 0.0157
+1.18%
$ 15.71 million $ 57,558
Oct 27, 5 PM $ 0.0155
-5.15%
$ 15.53 million $ 56,940
Oct 27, 4 PM $ 0.0165
+3.79%
$ 16.49 million $ 56,717
Oct 27, 3 PM $ 0.0157
+0.77%
$ 15.71 million $ 55,932
Oct 27, 2 PM $ 0.0156
-0.36%
$ 15.59 million $ 59,612
Oct 27, 1 PM $ 0.016
+1.14%
$ 16.01 million $ 59,974
Oct 27, 12 PM $ 0.0157
-1.87%
$ 15.7 million $ 61,451
Oct 27, 11 AM $ 0.0158
+0.38%
$ 15.82 million $ 66,375
Oct 27, 10 AM $ 0.0158
-1.89%
$ 15.76 million $ 69,865
Oct 27, 9 AM $ 0.016
+4.71%
$ 16.01 million $ 72,128
Oct 27, 8 AM $ 0.0154
-3.73%
$ 15.41 million $ 71,098
Oct 27, 7 AM $ 0.0162
-2.88%
$ 16.18 million $ 64,442
Oct 27, 6 AM $ 0.0165
+1.52%
$ 16.54 million $ 62,630
Oct 27, 5 AM $ 0.0162
-1.14%
$ 16.24 million $ 63,583
Oct 27, 4 AM $ 0.0164
-1.43%
$ 16.36 million $ 64,033
Oct 27, 3 AM $ 0.0167
+1.42%
$ 16.72 million $ 62,389
Oct 27, 2 AM $ 0.0165
-0.50%
$ 16.49 million $ 73,091
Oct 27, 1 AM $ 0.017
-2.08%
$ 16.99 million $ 73,502
Oct 27, 12 AM $ 0.0174
+1.49%
$ 17.35 million $ 75,887
Oct 26, 11 PM $ 0.017
-2.08%
$ 17.04 million $ 81,393
Oct 26, 10 PM $ 0.0175
-3.01%
$ 17.46 million $ 80,544
Oct 26, 9 PM $ 0.018
+0.34%
$ 18 million $ 77,574
Oct 26, 8 PM $ 0.0179
+0.68%
$ 17.94 million $ 76,962
Oct 26, 7 PM $ 0.0178
-0.67%
$ 17.82 million $ 78,074
Oct 26, 6 PM $ 0.0182
+0.00%
$ 18.18 million $ 78,250
Oct 26, 5 PM $ 0.0182
+2.37%
$ 18.18 million $ 80,022
Oct 26, 4 PM $ 0.0179
-4.50%
$ 17.88 million $ 81,656
Oct 26, 3 PM $ 0.0184
+0.66%
$ 18.37 million $ 84,167
Oct 26, 2 PM $ 0.0184
+2.01%
$ 18.37 million $ 81,776
Oct 26, 1 PM $ 0.0176
-5.18%
$ 17.64 million $ 85,039
Oct 26, 12 PM $ 0.0186
-2.22%
$ 18.61 million $ 86,321
Oct 26, 11 AM $ 0.019
+0.96%
$ 19.03 million $ 81,068
Oct 26, 10 AM $ 0.0187
+4.03%
$ 18.67 million $ 80,744
Oct 26, 9 AM $ 0.0181
+1.01%
$ 18.06 million $ 82,786
Oct 26, 8 AM $ 0.0178
-1.01%
$ 17.76 million $ 84,012
Oct 26, 7 AM $ 0.0176
-1.02%
$ 17.58 million $ 94,971
Oct 26, 6 AM $ 0.018
+0.67%
$ 18 million $ 95,273
Oct 26, 5 AM $ 0.0176
-4.25%
$ 17.64 million $ 94,840
Oct 26, 4 AM $ 0.0183
-0.33%
$ 18.3 million $ 89,170
Oct 26, 3 AM $ 0.0186
-0.96%
$ 18.61 million $ 88,532
Oct 26, 2 AM $ 0.0189
-3.38%
$ 18.91 million $ 83,258
Oct 26, 1 AM $ 0.019
-3.95%
$ 19.03 million $ 82,314