Max Property Historical Data

MPRO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.018
+0.67%
$ 18 million $ 95,273
Oct 26, 5 AM $ 0.0176
-4.25%
$ 17.64 million $ 94,840
Oct 26, 4 AM $ 0.0183
-0.33%
$ 18.3 million $ 89,170
Oct 26, 3 AM $ 0.0186
-0.96%
$ 18.61 million $ 88,532
Oct 26, 2 AM $ 0.0189
-3.38%
$ 18.91 million $ 83,258
Oct 26, 1 AM $ 0.019
-3.95%
$ 19.03 million $ 82,314
Oct 26, 12 AM $ 0.0198
+3.13%
$ 19.81 million $ 79,679
Oct 25, 11 PM $ 0.019
+1.94%
$ 19.03 million $ 75,607
Oct 25, 10 PM $ 0.0187
-0.64%
$ 18.67 million $ 78,286
Oct 25, 9 PM $ 0.0184
-2.24%
$ 18.37 million $ 79,507
Oct 25, 8 PM $ 0.0188
+1.29%
$ 18.85 million $ 81,967
Oct 25, 7 PM $ 0.0186
+0.65%
$ 18.61 million $ 81,661
Oct 25, 6 PM $ 0.0183
+0.00%
$ 18.3 million $ 83,176
Oct 25, 5 PM $ 0.0182
-1.31%
$ 18.18 million $ 82,155
Oct 25, 4 PM $ 0.0185
-1.92%
$ 18.49 million $ 80,774
Oct 25, 3 PM $ 0.0189
+1.29%
$ 18.91 million $ 79,265
Oct 25, 2 PM $ 0.0185
+0.00%
$ 18.55 million $ 80,308
Oct 25, 1 PM $ 0.0185
-1.28%
$ 18.55 million $ 79,389
Oct 25, 12 PM $ 0.0188
-0.63%
$ 18.85 million $ 84,249
Oct 25, 11 AM $ 0.0191
+2.58%
$ 19.15 million $ 90,912
Oct 25, 10 AM $ 0.0185
-4.35%
$ 18.55 million $ 96,348
Oct 25, 9 AM $ 0.0194
-1.52%
$ 19.45 million $ 94,248
Oct 25, 8 AM $ 0.0199
+0.00%
$ 19.93 million $ 96,406
Oct 25, 7 AM $ 0.0199
-1.20%
$ 19.87 million $ 86,810
Oct 25, 6 AM $ 0.0201
+0.60%
$ 20.11 million $ 89,411
Oct 25, 5 AM $ 0.02
-2.92%
$ 19.99 million $ 93,732
Oct 25, 4 AM $ 0.0207
+2.69%
$ 20.65 million $ 93,981
Oct 25, 3 AM $ 0.0199
-0.90%
$ 19.93 million $ 97,453
Oct 25, 2 AM $ 0.0201
+0.60%
$ 20.05 million $ 99,305
Oct 25, 1 AM $ 0.0201
-1.19%
$ 20.05 million $ 102,451
Oct 25, 12 AM $ 0.02
-4.60%
$ 19.99 million $ 105,662
Oct 24, 11 PM $ 0.0205
+1.79%
$ 20.53 million $ 106,213
Oct 24, 10 PM $ 0.0204
-1.74%
$ 20.35 million $ 107,140
Oct 24, 9 PM $ 0.0206
-2.56%
$ 20.59 million $ 108,909
Oct 24, 8 PM $ 0.0207
+1.77%
$ 20.65 million $ 110,008
Oct 24, 7 PM $ 0.0199
-0.53%
$ 19.93 million $ 109,886
Oct 24, 6 PM $ 0.0204
+0.60%
$ 20.4 million $ 109,897
Oct 24, 5 PM $ 0.0204
+0.28%
$ 20.4 million $ 110,626
Oct 24, 4 PM $ 0.02
-3.51%
$ 19.98 million $ 112,783
Oct 24, 3 PM $ 0.0205
+0.27%
$ 20.53 million $ 129,744
Oct 24, 2 PM $ 0.0207
-1.79%
$ 20.65 million $ 145,029
Oct 24, 1 PM $ 0.0211
+0.19%
$ 21.09 million $ 189,824
Oct 24, 12 PM $ 0.0212
+0.42%
$ 21.17 million $ 228,940
Oct 24, 11 AM $ 0.0209
-2.31%
$ 20.9 million $ 230,383
Oct 24, 10 AM $ 0.0214
+0.88%
$ 21.39 million $ 236,492
Oct 24, 9 AM $ 0.0212
-0.78%
$ 21.21 million $ 244,202
Oct 24, 8 AM $ 0.0217
-4.57%
$ 21.68 million $ 246,062
Oct 24, 7 AM $ 0.0228
+3.99%
$ 22.77 million $ 249,355
Oct 24, 6 AM $ 0.0219
-1.55%
$ 21.9 million $ 267,649
Oct 24, 5 AM $ 0.0221
-1.62%
$ 22.06 million $ 271,602