Max Property Historical Data

MPRO Page 87
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.000947
-0.07%
$ 947,138 $ 11,378
Feb 18, 4 AM $ 0.00107
+5.89%
$ 1.07 million $ 11,055
Feb 18, 3 AM $ 0.00101
-0.05%
$ 1.01 million $ 10,568
Feb 18, 2 AM $ 0.00101
-5.62%
$ 1.01 million $ 10,440
Feb 18, 1 AM $ 0.00101
-0.08%
$ 1.01 million $ 11,307
Feb 18, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 12,020
Feb 17, 11 PM $ 0.00101
-5.56%
$ 1.01 million $ 12,184
Feb 17, 10 PM $ 0.00107
+0.01%
$ 1.07 million $ 12,603
Feb 17, 9 PM $ 0.00107
-0.07%
$ 1.07 million $ 12,824
Feb 17, 8 PM $ 0.00107
+5.83%
$ 1.07 million $ 12,911
Feb 17, 7 PM $ 0.00101
-5.56%
$ 1.01 million $ 13,089
Feb 17, 6 PM $ 0.00107
+5.95%
$ 1.07 million $ 13,220
Feb 17, 5 PM $ 0.00101
-0.01%
$ 1.01 million $ 13,233
Feb 17, 4 PM $ 0.00101
-5.56%
$ 1.01 million $ 13,278
Feb 17, 3 PM $ 0.00101
-5.61%
$ 1.01 million $ 13,840
Feb 17, 2 PM $ 0.00107
-0.02%
$ 1.07 million $ 16,225
Feb 17, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 18,926
Feb 17, 12 PM $ 0.00101
-0.05%
$ 1.01 million $ 20,119
Feb 17, 11 AM $ 0.00101
-5.48%
$ 1.01 million $ 20,155
Feb 17, 10 AM $ 0.00107
+0.02%
$ 1.07 million $ 22,142
Feb 17, 9 AM $ 0.00107
-5.21%
$ 1.07 million $ 22,774
Feb 17, 8 AM $ 0.00113
+0.01%
$ 1.13 million $ 25,574
Feb 17, 7 AM $ 0.00113
-0.03%
$ 1.13 million $ 31,541
Feb 17, 6 AM $ 0.00113
+5.61%
$ 1.13 million $ 44,254
Feb 17, 5 AM $ 0.00107
-5.30%
$ 1.07 million $ 59,987
Feb 17, 4 AM $ 0.00107
+5.87%
$ 1.07 million $ 81,707
Feb 17, 3 AM $ 0.00107
+0.01%
$ 1.07 million $ 81,488
Feb 17, 2 AM $ 0.00107
-5.27%
$ 1.07 million $ 81,893
Feb 17, 1 AM $ 0.00113
+5.56%
$ 1.07 million $ 83,153
Feb 17, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 83,790
Feb 16, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 84,517
Feb 16, 10 PM $ 0.00107
-5.26%
$ 1.07 million $ 83,941
Feb 16, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 83,948
Feb 16, 8 PM $ 0.00107
+0.00%
$ 1.13 million $ 83,750
Feb 16, 7 PM $ 0.00107
+0.01%
$ 1.07 million $ 83,545
Feb 16, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 83,303
Feb 16, 5 PM $ 0.00107
-0.11%
$ 1.07 million $ 83,530
Feb 16, 4 PM $ 0.00107
+5.88%
$ 1.07 million $ 83,182
Feb 16, 3 PM $ 0.00101
-5.57%
$ 1.01 million $ 83,181
Feb 16, 2 PM $ 0.00101
-5.55%
$ 1.01 million $ 80,684
Feb 16, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 78,916
Feb 16, 12 PM $ 0.00113
-5.01%
$ 1.13 million $ 76,261
Feb 16, 11 AM $ 0.00113
-4.99%
$ 1.13 million $ 76,842
Feb 16, 10 AM $ 0.00119
+5.26%
$ 1.19 million $ 77,810
Feb 16, 9 AM $ 0.00113
-5.00%
$ 1.13 million $ 77,660
Feb 16, 8 AM $ 0.00119
-4.74%
$ 1.19 million $ 74,780
Feb 16, 7 AM $ 0.00125
-12.49%
$ 1.25 million $ 69,003
Feb 16, 6 AM $ 0.00137
-11.51%
$ 1.37 million $ 54,480
Feb 16, 5 AM $ 0.00154
+18.15%
$ 1.54 million $ 39,351
Feb 16, 4 AM $ 0.00131
+4.73%
$ 1.31 million $ 15,028