Max Property Historical Data

MPRO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.0219
-1.55%
$ 21.9 million $ 267,649
Oct 24, 5 AM $ 0.0221
-1.62%
$ 22.06 million $ 271,602
Oct 24, 4 AM $ 0.023
-2.55%
$ 23.03 million $ 280,956
Oct 24, 3 AM $ 0.0221
+1.90%
$ 22.07 million $ 288,497
Oct 24, 2 AM $ 0.0215
-2.28%
$ 21.53 million $ 299,522
Oct 24, 1 AM $ 0.0228
-0.31%
$ 22.76 million $ 345,094
Oct 24, 12 AM $ 0.0228
-0.26%
$ 22.83 million $ 368,599
Oct 23, 11 PM $ 0.023
-4.02%
$ 23.01 million $ 424,037
Oct 23, 10 PM $ 0.0232
-3.75%
$ 23.19 million $ 442,344
Oct 23, 9 PM $ 0.025
+5.58%
$ 25 million $ 457,481
Oct 23, 8 PM $ 0.0239
-5.47%
$ 23.86 million $ 468,036
Oct 23, 7 PM $ 0.0252
+3.25%
$ 25.18 million $ 482,731
Oct 23, 6 PM $ 0.0244
+3.06%
$ 24.39 million $ 500,641
Oct 23, 5 PM $ 0.0242
+2.04%
$ 24.2 million $ 526,400
Oct 23, 4 PM $ 0.0241
+3.12%
$ 24.14 million $ 566,094
Oct 23, 3 PM $ 0.0239
-5.55%
$ 23.89 million $ 606,897
Oct 23, 2 PM $ 0.0244
-5.98%
$ 24.39 million $ 698,718
Oct 23, 1 PM $ 0.026
+18.80%
$ 26 million $ 739,209
Oct 23, 12 PM $ 0.0216
+0.78%
$ 21.65 million $ 829,356
Oct 23, 11 AM $ 0.022
+4.61%
$ 21.96 million $ 943,357
Oct 23, 10 AM $ 0.0204
-6.08%
$ 20.39 million $ 1.26 million
Oct 23, 9 AM $ 0.0222
-4.11%
$ 22.19 million $ 1.57 million
Oct 23, 8 AM $ 0.0229
+6.12%
$ 22.9 million $ 1.6 million
Oct 23, 7 AM $ 0.0216
-4.72%
$ 21.64 million $ 1.7 million
Oct 23, 6 AM $ 0.0229
-7.76%
$ 22.89 million $ 1.7 million
Oct 23, 5 AM $ 0.0244
+1.03%
$ 24.4 million $ 1.72 million
Oct 23, 4 AM $ 0.0243
-11.23%
$ 24.27 million $ 1.72 million
Oct 23, 3 AM $ 0.0274
-2.01%
$ 27.4 million $ 1.72 million
Oct 23, 2 AM $ 0.0281
+18.98%
$ 28.15 million $ 1.72 million
Oct 23, 1 AM $ 0.0234
-13.06%
$ 23.35 million $ 1.68 million
Oct 23, 12 AM $ 0.0271
-14.77%
$ 27.1 million $ 1.66 million
Oct 22, 11 PM $ 0.0346
+11.22%
$ 34.63 million $ 1.66 million
Oct 22, 10 PM $ 0.0323
-11.55%
$ 32.28 million $ 1.66 million
Oct 22, 9 PM $ 0.0347
+10.98%
$ 34.69 million $ 1.65 million
Oct 22, 8 PM $ 0.0319
-6.17%
$ 31.92 million $ 1.64 million
Oct 22, 7 PM $ 0.0364
-9.04%
$ 36.37 million $ 1.62 million
Oct 22, 6 PM $ 0.0397
-1.03%
$ 39.74 million $ 1.61 million
Oct 22, 5 PM $ 0.0403
-1.90%
$ 40.34 million $ 1.58 million
Oct 22, 4 PM $ 0.0397
-0.91%
$ 39.67 million $ 1.54 million
Oct 22, 3 PM $ 0.0396
+8.83%
$ 39.62 million $ 1.5 million
Oct 22, 2 PM $ 0.0373
+6.93%
$ 37.31 million $ 1.41 million
Oct 22, 1 PM $ 0.0343
+8.14%
$ 34.29 million $ 1.36 million
Oct 22, 12 PM $ 0.0314
-2.76%
$ 31.4 million $ 1.33 million
Oct 22, 11 AM $ 0.0329
-31.77%
$ 32.9 million $ 1.25 million
Oct 22, 10 AM $ 0.0436
+52.06%
$ 43.64 million $ 924,418
Oct 22, 9 AM $ 0.0288
+5.98%
$ 28.76 million $ 595,913
Oct 22, 8 AM $ 0.0268
+7.20%
$ 26.83 million $ 554,933
Oct 22, 7 AM $ 0.0253
+3.93%
$ 25.27 million $ 454,734
Oct 22, 6 AM $ 0.0239
+3.12%
$ 23.9 million $ 432,339
Oct 22, 5 AM $ 0.0231
+2.74%
$ 23.05 million $ 398,787