Max Property Historical Data

MPRO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.0239
+3.12%
$ 23.9 million $ 432,339
Oct 22, 5 AM $ 0.0231
+2.74%
$ 23.05 million $ 398,787
Oct 22, 4 AM $ 0.0227
+3.59%
$ 22.68 million $ 384,585
Oct 22, 3 AM $ 0.0214
-4.33%
$ 21.41 million $ 372,136
Oct 22, 2 AM $ 0.0224
+3.80%
$ 22.44 million $ 362,988
Oct 22, 1 AM $ 0.0217
-10.44%
$ 21.68 million $ 352,242
Oct 22, 12 AM $ 0.0246
+7.37%
$ 24.57 million $ 338,596
Oct 21, 11 PM $ 0.0231
+22.29%
$ 23.12 million $ 281,303
Oct 21, 10 PM $ 0.0187
-1.89%
$ 18.73 million $ 258,022
Oct 21, 9 PM $ 0.0188
-2.18%
$ 18.85 million $ 249,454
Oct 21, 8 PM $ 0.0193
+0.62%
$ 19.27 million $ 247,926
Oct 21, 7 PM $ 0.0191
+3.93%
$ 19.15 million $ 245,582
Oct 21, 6 PM $ 0.018
+2.09%
$ 18.01 million $ 239,598
Oct 21, 5 PM $ 0.0172
-7.50%
$ 17.21 million $ 236,998
Oct 21, 4 PM $ 0.0182
+9.32%
$ 18.25 million $ 233,188
Oct 21, 3 PM $ 0.0167
-15.24%
$ 16.69 million $ 211,896
Oct 21, 2 PM $ 0.0201
+5.07%
$ 20.06 million $ 191,123
Oct 21, 1 PM $ 0.0208
-3.34%
$ 20.78 million $ 153,425
Oct 21, 12 PM $ 0.0193
+47.42%
$ 19.27 million $ 48,472
Oct 21, 11 AM $ 0.0131
+0.45%
$ 13.07 million $ 6,099
Oct 21, 10 AM $ 0.013
-0.12%
$ 13.01 million $ 6,193
Oct 21, 9 AM $ 0.0128
-1.39%
$ 12.84 million $ 6,095
Oct 21, 8 AM $ 0.0132
+0.01%
$ 13.21 million $ 5,751
Oct 21, 7 AM $ 0.0127
+0.00%
$ 12.72 million $ 6,715
Oct 21, 6 AM $ 0.0127
-0.44%
$ 12.72 million $ 6,576
Oct 21, 5 AM $ 0.0128
+0.00%
$ 12.78 million $ 6,567
Oct 21, 4 AM $ 0.0128
-1.90%
$ 12.78 million $ 6,943
Oct 21, 3 AM $ 0.013
+0.45%
$ 13.03 million $ 6,911
Oct 21, 2 AM $ 0.0137
-0.56%
$ 13.69 million $ 6,797
Oct 21, 1 AM $ 0.0136
+1.29%
$ 13.65 million $ 6,545
Oct 21, 12 AM $ 0.0135
+0.00%
$ 13.47 million $ 8,121
Oct 20, 11 PM $ 0.0135
-2.62%
$ 13.48 million $ 8,039
Oct 20, 10 PM $ 0.0138
+1.78%
$ 13.84 million $ 7,949
Oct 20, 9 PM $ 0.0136
-2.17%
$ 13.6 million $ 7,738
Oct 20, 8 PM $ 0.0139
+2.21%
$ 13.9 million $ 7,728
Oct 20, 7 PM $ 0.0136
+0.06%
$ 13.6 million $ 7,705
Oct 20, 6 PM $ 0.0136
-0.45%
$ 13.59 million $ 7,625
Oct 20, 5 PM $ 0.0137
+0.42%
$ 13.65 million $ 8,419
Oct 20, 4 PM $ 0.0134
+2.79%
$ 13.35 million $ 8,260
Oct 20, 3 PM $ 0.013
-0.90%
$ 12.99 million $ 7,873
Oct 20, 2 PM $ 0.0129
-2.69%
$ 12.86 million $ 7,747
Oct 20, 1 PM $ 0.0134
-0.02%
$ 13.4 million $ 7,810
Oct 20, 12 PM $ 0.013
-0.94%
$ 13.04 million $ 7,754
Oct 20, 11 AM $ 0.0132
-0.44%
$ 13.17 million $ 7,652
Oct 20, 10 AM $ 0.0135
-2.98%
$ 13.53 million $ 7,448
Oct 20, 9 AM $ 0.0139
+8.46%
$ 13.94 million $ 7,218
Oct 20, 8 AM $ 0.0129
-2.74%
$ 12.85 million $ 6,907
Oct 20, 7 AM $ 0.013
-2.70%
$ 13.04 million $ 5,922
Oct 20, 6 AM $ 0.0134
+4.72%
$ 13.4 million $ 5,771
Oct 20, 5 AM $ 0.0128
-4.88%
$ 12.79 million $ 5,630