Max Property Historical Data

MPRO Page 89
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.00131
+10.00%
$ 1.31 million $ 15,123
Feb 14, 1 AM $ 0.00119
-4.76%
$ 1.19 million $ 14,985
Feb 14, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 13,472
Feb 13, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 11,994
Feb 13, 10 PM $ 0.00131
+0.01%
$ 1.31 million $ 11,630
Feb 13, 9 PM $ 0.00131
-0.01%
$ 1.31 million $ 11,362
Feb 13, 8 PM $ 0.00131
+0.02%
$ 1.31 million $ 11,363
Feb 13, 7 PM $ 0.00131
+0.02%
$ 1.31 million $ 11,377
Feb 13, 4 PM $ 0.00131
-0.02%
$ 1.31 million $ 11,570
Feb 13, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 7,440
Feb 13, 2 PM $ 0.00125
-8.75%
$ 1.25 million $ 5,721
Feb 13, 1 PM $ 0.00131
+0.01%
$ 1.31 million $ 5,607
Feb 13, 12 PM $ 0.00131
+0.08%
$ 1.31 million $ 5,554
Feb 13, 11 AM $ 0.00131
-0.01%
$ 1.31 million $ 5,385
Feb 13, 10 AM $ 0.00125
-4.54%
$ 1.31 million $ 5,440
Feb 13, 9 AM $ 0.00125
-8.68%
$ 1.25 million $ 5,330
Feb 13, 8 AM $ 0.00137
+4.58%
$ 1.37 million $ 2,781
Feb 13, 7 AM $ 0.00131
+0.03%
$ 1.31 million $ 3,281
Feb 13, 6 AM $ 0.00131
+0.02%
$ 1.31 million $ 3,927
Feb 13, 5 AM $ 0.00131
-0.01%
$ 1.31 million $ 3,855
Feb 13, 4 AM $ 0.00137
+4.49%
$ 1.37 million $ 6,485
Feb 13, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 6,277
Feb 13, 2 AM $ 0.00137
+4.51%
$ 1.37 million $ 8,542
Feb 13, 1 AM $ 0.00131
-4.44%
$ 1.31 million $ 8,559
Feb 13, 12 AM $ 0.00137
-0.01%
$ 1.37 million $ 11,853
Feb 12, 11 PM $ 0.00137
+4.54%
$ 1.37 million $ 13,935
Feb 12, 10 PM $ 0.00137
+0.03%
$ 1.37 million $ 13,939
Feb 12, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 14,165
Feb 12, 8 PM $ 0.00137
+4.48%
$ 1.37 million $ 14,236
Feb 12, 7 PM $ 0.00131
+0.09%
$ 1.31 million $ 14,233
Feb 12, 6 PM $ 0.00131
-0.01%
$ 1.31 million $ 14,235
Feb 12, 5 PM $ 0.00131
-0.03%
$ 1.31 million $ 14,209
Feb 12, 4 PM $ 0.00131
-0.01%
$ 1.31 million $ 14,403
Feb 12, 3 PM $ 0.00125
+0.02%
$ 1.25 million $ 14,554
Feb 12, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 15,311
Feb 12, 1 PM $ 0.00137
-0.02%
$ 1.37 million $ 19,999
Feb 12, 12 PM $ 0.00137
+0.01%
$ 1.37 million $ 20,091
Feb 12, 11 AM $ 0.00131
-0.04%
$ 1.31 million $ 20,503
Feb 12, 10 AM $ 0.00131
-4.34%
$ 1.31 million $ 21,087
Feb 12, 9 AM $ 0.00137
+4.60%
$ 1.37 million $ 21,594
Feb 12, 8 AM $ 0.00131
+0.01%
$ 1.31 million $ 23,612
Feb 12, 7 AM $ 0.00131
+0.07%
$ 1.31 million $ 23,991
Feb 12, 6 AM $ 0.00131
-0.03%
$ 1.31 million $ 25,411
Feb 12, 5 AM $ 0.00143
+0.05%
$ 1.43 million $ 27,326
Feb 12, 4 AM $ 0.00143
-4.07%
$ 1.43 million $ 25,070
Feb 12, 3 AM $ 0.00143
+9.05%
$ 1.43 million $ 30,433
Feb 12, 2 AM $ 0.00131
-4.42%
$ 1.31 million $ 37,772
Feb 12, 1 AM $ 0.00137
-0.04%
$ 1.37 million $ 43,758
Feb 12, 12 AM $ 0.00137
-4.17%
$ 1.37 million $ 40,945
Feb 11, 11 PM $ 0.00143
-4.06%
$ 1.43 million $ 38,731