Max Property Historical Data

MPRO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.00011
-33.40%
$ 110,461 $ 2,118
Jul 29, 1 AM $ 0.000166
-0.09%
$ 165,856 $ 2,122
Jul 29, 12 AM $ 0.000166
+0.07%
$ 166,003 $ 2,121
Jul 28, 11 PM $ 0.000111
+0.00%
$ 110,607 $ 2,114
Jul 28, 10 PM $ 0.000111
+0.01%
$ 110,607 $ 2,114
Jul 28, 9 PM $ 0.000111
+0.01%
$ 110,595 $ 2,131
Jul 28, 8 PM $ 0.000111
+0.03%
$ 110,571 $ 2,131
Jul 28, 7 PM $ 0.000111
-0.01%
$ 110,528 $ 2,130
Jul 28, 6 PM $ 0.000111
-33.34%
$ 110,552 $ 2,128
Jul 28, 5 PM $ 0.000166
+0.02%
$ 165,828 $ 2,126
Jul 28, 4 PM $ 0.000166
+0.02%
$ 165,892 $ 2,128
Jul 28, 3 PM $ 0.000166
+0.07%
$ 165,883 $ 2,112
Jul 28, 2 PM $ 0.000166
+50.00%
$ 165,819 $ 2,109
Jul 28, 1 PM $ 0.000166
+50.00%
$ 165,810 $ 2,094
Jul 28, 12 PM $ 0.000111
-0.13%
$ 110,516 $ 2,092
Jul 28, 11 AM $ 0.000111
+0.07%
$ 110,662 $ 2,095
Jul 28, 10 AM $ 0.000111
-0.02%
$ 110,589 $ 2,088
Jul 28, 9 AM $ 0.000111
-0.07%
$ 110,607 $ 2,097
Jul 28, 8 AM $ 0.000111
-33.32%
$ 110,626 $ 2,281
Jul 28, 7 AM $ 0.000166
+50.02%
$ 165,979 $ 2,280
Jul 28, 6 AM $ 0.000111
-33.26%
$ 110,638 $ 2,277
Jul 28, 5 AM $ 0.000166
+0.01%
$ 165,762 $ 2,267
Jul 28, 4 AM $ 0.000166
+49.87%
$ 165,723 $ 576
Jul 28, 3 AM $ 0.000111
-33.34%
$ 110,577 $ 553
Jul 28, 2 AM $ 0.000166
-0.12%
$ 165,835 $ 270
Jul 28, 1 AM $ 0.000166
-0.07%
$ 166,039 $ 273
Jul 28, 12 AM $ 0.000166
+0.03%
$ 166,159 $ 276
Jul 27, 11 PM $ 0.000166
+0.01%
$ 166,113 $ 276
Jul 27, 10 PM $ 0.000166
+50.00%
$ 166,095 $ 276
Jul 27, 9 PM $ 0.000111
+0.00%
$ 110,730 $ 259
Jul 27, 8 PM $ 0.000111
-0.06%
$ 110,736 $ 263
Jul 27, 7 PM $ 0.000111
+0.00%
$ 110,742 $ 263
Jul 27, 6 PM $ 0.000111
+0.06%
$ 110,746 $ 263
Jul 27, 5 PM $ 0.000111
-33.36%
$ 110,679 $ 263
Jul 27, 4 PM $ 0.000166
+50.07%
$ 166,076 $ 275
Jul 27, 3 PM $ 0.000111
-0.03%
$ 110,662 $ 273
Jul 27, 2 PM $ 0.000111
-0.02%
$ 110,681 $ 283
Jul 27, 1 PM $ 0.000111
-0.01%
$ 110,697 $ 290
Jul 27, 12 PM $ 0.000111
-0.08%
$ 110,717 $ 294
Jul 27, 11 AM $ 0.000111
-0.05%
$ 110,816 $ 294
Jul 27, 10 AM $ 0.000166
+0.07%
$ 166,482 $ 278
Jul 27, 9 AM $ 0.000166
+49.94%
$ 166,368 $ 273
Jul 27, 8 AM $ 0.000111
-0.15%
$ 110,955 $ 117
Jul 27, 7 AM $ 0.000111
+0.06%
$ 111,126 $ 120
Jul 27, 6 AM $ 0.000111
-33.39%
$ 111,063 $ 120
Jul 27, 5 AM $ 0.000167
+0.00%
$ 166,763 $ 167
Jul 27, 4 AM $ 0.000167
+0.07%
$ 166,765 $ 177
Jul 27, 3 AM $ 0.000111
-0.06%
$ 111,093 $ 175
Jul 27, 2 AM $ 0.000111
-33.43%
$ 111,155 $ 169
Jul 27, 1 AM $ 0.000167
+49.85%
$ 166,973 $ 557