Max Property Historical Data

MPRO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.000354
+0.00%
$ 353,544 $ 4,869
Mar 27, 9 AM $ 0.000354
-0.02%
$ 353,544 $ 4,579
Mar 27, 8 AM $ 0.000295
-16.65%
$ 294,690 $ 4,477
Mar 27, 7 AM $ 0.000354
-0.05%
$ 353,565 $ 4,182
Mar 27, 6 AM $ 0.000354
-0.04%
$ 353,753 $ 3,890
Mar 27, 5 AM $ 0.000354
-0.03%
$ 354,066 $ 3,884
Mar 27, 4 AM $ 0.000354
+0.09%
$ 354,170 $ 3,974
Mar 27, 3 AM $ 0.000354
-0.12%
$ 353,857 $ 3,726
Mar 27, 2 AM $ 0.000354
-0.02%
$ 354,275 $ 3,543
Mar 27, 1 AM $ 0.000354
+0.00%
$ 354,357 $ 2,775
Mar 27, 12 AM $ 0.000354
+0.00%
$ 354,357 $ 3,052
Mar 26, 11 PM $ 0.000354
+0.01%
$ 354,360 $ 2,614
Mar 26, 10 PM $ 0.000354
+0.00%
$ 354,319 $ 1,583
Mar 26, 9 PM $ 0.000354
-0.11%
$ 354,317 $ 1,594
Mar 26, 8 PM $ 0.000355
-14.25%
$ 354,715 $ 1,618
Mar 26, 7 PM $ 0.000414
+16.65%
$ 413,663 $ 1,614
Mar 26, 6 PM $ 0.000355
-14.29%
$ 354,610 $ 1,617
Mar 26, 5 PM $ 0.000414
-0.01%
$ 413,712 $ 1,612
Mar 26, 4 PM $ 0.000414
+16.66%
$ 413,767 $ 2,039
Mar 26, 3 PM $ 0.000355
-0.04%
$ 354,685 $ 2,055
Mar 26, 2 PM $ 0.000355
-14.27%
$ 354,841 $ 1,918
Mar 26, 1 PM $ 0.000414
+0.04%
$ 413,883 $ 2,735
Mar 26, 12 PM $ 0.000414
+16.57%
$ 413,712 $ 3,873
Mar 26, 11 AM $ 0.000355
-0.03%
$ 354,904 $ 3,897
Mar 26, 10 AM $ 0.000355
+0.00%
$ 355,009 $ 3,792
Mar 26, 9 AM $ 0.000414
-0.01%
$ 414,226 $ 3,779
Mar 26, 8 AM $ 0.000414
+16.69%
$ 414,226 $ 3,723
Mar 26, 7 AM $ 0.000414
-0.01%
$ 414,226 $ 3,662
Mar 26, 6 AM $ 0.000414
-0.01%
$ 414,250 $ 3,693
Mar 26, 5 AM $ 0.000414
-0.02%
$ 414,275 $ 4,243
Mar 26, 4 AM $ 0.000414
+0.01%
$ 414,372 $ 4,218
Mar 26, 3 AM $ 0.000414
+0.00%
$ 414,324 $ 4,239
Mar 26, 2 AM $ 0.000355
-14.71%
$ 355,135 $ 4,215
Mar 26, 1 AM $ 0.000416
+0.00%
$ 416,389 $ 4,229
Mar 26, 12 AM $ 0.000416
+18.26%
$ 416,389 $ 3,929
Mar 25, 11 PM $ 0.000411
+16.67%
$ 410,764 $ 3,875
Mar 25, 10 PM $ 0.000352
-0.77%
$ 352,084 $ 3,872
Mar 25, 9 PM $ 0.000355
-0.30%
$ 354,799 $ 3,887
Mar 25, 8 PM $ 0.000356
+0.01%
$ 355,876 $ 3,870
Mar 25, 7 PM $ 0.000356
+0.00%
$ 355,829 $ 3,872
Mar 25, 6 PM $ 0.000356
-0.08%
$ 355,830 $ 3,870
Mar 25, 5 PM $ 0.000356
-14.33%
$ 356,104 $ 3,878
Mar 25, 4 PM $ 0.000416
+16.82%
$ 415,677 $ 3,464
Mar 25, 3 PM $ 0.000356
-14.33%
$ 355,830 $ 3,411
Mar 25, 2 PM $ 0.000415
+0.06%
$ 415,332 $ 3,413
Mar 25, 1 PM $ 0.000415
+16.69%
$ 415,085 $ 2,389
Mar 25, 12 PM $ 0.000356
-14.24%
$ 355,724 $ 1,119
Mar 25, 11 AM $ 0.000415
+16.87%
$ 414,790 $ 1,116
Mar 25, 10 AM $ 0.000355
-0.01%
$ 354,904 $ 1,149
Mar 25, 9 AM $ 0.000414
-0.09%
$ 414,079 $ 1,175