Max Property Historical Data

MPRO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.0128
-4.88%
$ 12.79 million $ 5,630
Oct 20, 4 AM $ 0.013
-1.82%
$ 12.97 million $ 5,252
Oct 20, 3 AM $ 0.013
-0.51%
$ 12.96 million $ 5,038
Oct 20, 2 AM $ 0.0135
+0.38%
$ 13.45 million $ 5,046
Oct 20, 1 AM $ 0.0136
+7.15%
$ 13.64 million $ 4,348
Oct 20, 12 AM $ 0.0127
+0.00%
$ 12.73 million $ 2,810
Oct 19, 11 PM $ 0.0127
-1.86%
$ 12.73 million $ 2,800
Oct 19, 10 PM $ 0.013
+0.00%
$ 12.97 million $ 2,795
Oct 19, 9 PM $ 0.013
+0.00%
$ 12.97 million $ 2,817
Oct 19, 8 PM $ 0.013
+1.42%
$ 12.97 million $ 2,843
Oct 19, 7 PM $ 0.0128
-1.40%
$ 12.79 million $ 2,843
Oct 19, 6 PM $ 0.013
-0.92%
$ 12.97 million $ 2,860
Oct 19, 5 PM $ 0.0131
+1.40%
$ 13.09 million $ 1,995
Oct 19, 4 PM $ 0.0129
+0.47%
$ 12.91 million $ 2,037
Oct 19, 3 PM $ 0.0129
-1.84%
$ 12.85 million $ 2,156
Oct 19, 2 PM $ 0.013
+1.41%
$ 13.03 million $ 2,093
Oct 19, 1 PM $ 0.0132
+1.40%
$ 13.15 million $ 1,876
Oct 19, 12 PM $ 0.013
+0.94%
$ 12.97 million $ 1,840
Oct 19, 11 AM $ 0.013
+0.00%
$ 12.97 million $ 1,658
Oct 19, 10 AM $ 0.0127
-0.47%
$ 12.73 million $ 1,799
Oct 19, 9 AM $ 0.013
-0.92%
$ 12.97 million $ 1,897
Oct 19, 8 AM $ 0.0131
-1.81%
$ 13.09 million $ 2,037
Oct 19, 7 AM $ 0.0133
+0.45%
$ 13.34 million $ 2,313
Oct 19, 6 AM $ 0.013
-0.46%
$ 12.97 million $ 3,001
Oct 19, 5 AM $ 0.0133
+3.77%
$ 13.27 million $ 3,026
Oct 19, 4 AM $ 0.0128
-1.85%
$ 12.79 million $ 2,994
Oct 19, 3 AM $ 0.013
+0.93%
$ 13.03 million $ 3,796
Oct 19, 2 AM $ 0.0129
-1.83%
$ 12.91 million $ 4,044
Oct 19, 1 AM $ 0.013
-0.92%
$ 13.03 million $ 4,866
Oct 19, 12 AM $ 0.0132
+1.40%
$ 13.15 million $ 4,839
Oct 18, 11 PM $ 0.013
+0.00%
$ 12.97 million $ 4,965
Oct 18, 10 PM $ 0.013
-0.46%
$ 12.97 million $ 5,017
Oct 18, 9 PM $ 0.013
+0.47%
$ 13.03 million $ 5,062
Oct 18, 8 PM $ 0.013
-1.38%
$ 12.97 million $ 5,017
Oct 18, 7 PM $ 0.0132
+0.46%
$ 13.15 million $ 5,029
Oct 18, 6 PM $ 0.0131
-1.81%
$ 13.09 million $ 5,010
Oct 18, 5 PM $ 0.0133
+2.31%
$ 13.34 million $ 5,028
Oct 18, 4 PM $ 0.0129
-3.18%
$ 12.85 million $ 5,012
Oct 18, 3 PM $ 0.0133
-0.45%
$ 13.27 million $ 5,033
Oct 18, 2 PM $ 0.0133
+0.00%
$ 13.34 million $ 5,536
Oct 18, 1 PM $ 0.0133
-0.90%
$ 13.34 million $ 5,491
Oct 18, 12 PM $ 0.0135
+0.00%
$ 13.46 million $ 5,461
Oct 18, 11 AM $ 0.0135
+0.45%
$ 13.46 million $ 5,401
Oct 18, 10 AM $ 0.0134
+0.91%
$ 13.4 million $ 5,977
Oct 18, 9 AM $ 0.013
-2.26%
$ 13.03 million $ 6,282
Oct 18, 8 AM $ 0.0133
+3.27%
$ 13.34 million $ 5,842
Oct 18, 7 AM $ 0.0129
-4.89%
$ 12.91 million $ 5,725
Oct 18, 6 AM $ 0.0136
+0.00%
$ 13.58 million $ 5,291
Oct 18, 5 AM $ 0.0135
+0.45%
$ 13.52 million $ 5,833
Oct 18, 4 AM $ 0.0135
+1.36%
$ 13.46 million $ 6,378