Max Property Historical Data

MPRO Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00143
-4.06%
$ 1.43 million $ 38,731
Feb 11, 10 PM $ 0.00149
+4.21%
$ 1.49 million $ 38,730
Feb 11, 9 PM $ 0.00143
+4.28%
$ 1.43 million $ 38,485
Feb 11, 8 PM $ 0.00137
+0.02%
$ 1.37 million $ 38,452
Feb 11, 7 PM $ 0.00137
-0.02%
$ 1.37 million $ 38,441
Feb 11, 6 PM $ 0.00137
-7.99%
$ 1.37 million $ 38,442
Feb 11, 5 PM $ 0.00149
+8.72%
$ 1.49 million $ 38,315
Feb 11, 4 PM $ 0.00149
+8.71%
$ 1.49 million $ 38,127
Feb 11, 3 PM $ 0.00143
+4.41%
$ 1.43 million $ 37,826
Feb 11, 2 PM $ 0.00137
-4.18%
$ 1.37 million $ 36,998
Feb 11, 1 PM $ 0.00143
+9.07%
$ 1.43 million $ 32,314
Feb 11, 12 PM $ 0.00137
-0.12%
$ 1.37 million $ 32,459
Feb 11, 11 AM $ 0.00137
+0.01%
$ 1.37 million $ 32,022
Feb 11, 10 AM $ 0.00137
+0.05%
$ 1.37 million $ 31,486
Feb 11, 9 AM $ 0.00131
-0.04%
$ 1.31 million $ 30,910
Feb 11, 8 AM $ 0.00131
-4.33%
$ 1.31 million $ 29,040
Feb 11, 7 AM $ 0.00131
-0.05%
$ 1.31 million $ 28,225
Feb 11, 6 AM $ 0.00137
+4.48%
$ 1.37 million $ 26,407
Feb 11, 5 AM $ 0.00137
+9.61%
$ 1.37 million $ 24,378
Feb 11, 4 AM $ 0.00125
-12.49%
$ 1.25 million $ 24,076
Feb 11, 3 AM $ 0.00143
-7.76%
$ 1.43 million $ 19,166
Feb 11, 2 AM $ 0.00149
+8.73%
$ 1.49 million $ 9,767
Feb 11, 1 AM $ 0.00131
+4.84%
$ 1.31 million $ 3,241
Feb 11, 12 AM $ 0.00125
-0.01%
$ 1.25 million $ 2,676
Feb 10, 11 PM $ 0.00125
-0.03%
$ 1.25 million $ 2,593
Feb 10, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,594
Feb 10, 9 PM $ 0.00125
-0.08%
$ 1.25 million $ 2,600
Feb 10, 8 PM $ 0.00125
+0.02%
$ 1.25 million $ 2,591
Feb 10, 7 PM $ 0.00125
+0.02%
$ 1.25 million $ 2,592
Feb 10, 6 PM $ 0.00125
+5.06%
$ 1.25 million $ 2,591
Feb 10, 5 PM $ 0.00119
-0.10%
$ 1.19 million $ 2,860
Feb 10, 4 PM $ 0.00119
-9.06%
$ 1.19 million $ 3,130
Feb 10, 3 PM $ 0.00131
+4.65%
$ 1.31 million $ 3,086
Feb 10, 2 PM $ 0.00125
+0.17%
$ 1.25 million $ 3,188
Feb 10, 1 PM $ 0.00125
+0.02%
$ 1.25 million $ 2,893
Feb 10, 12 PM $ 0.00125
+0.06%
$ 1.25 million $ 2,753
Feb 10, 11 AM $ 0.00131
+4.77%
$ 1.31 million $ 2,654
Feb 10, 10 AM $ 0.00131
+4.80%
$ 1.31 million $ 3,211
Feb 10, 9 AM $ 0.00125
+0.01%
$ 1.25 million $ 3,296
Feb 10, 8 AM $ 0.00125
-4.52%
$ 1.25 million $ 3,179
Feb 10, 7 AM $ 0.00131
+0.03%
$ 1.31 million $ 2,987
Feb 10, 6 AM $ 0.00131
-4.43%
$ 1.31 million $ 3,041
Feb 10, 5 AM $ 0.00137
+4.55%
$ 1.37 million $ 2,780
Feb 10, 4 AM $ 0.00131
+0.01%
$ 1.31 million $ 2,675
Feb 10, 3 AM $ 0.00131
-4.45%
$ 1.31 million $ 2,537
Feb 10, 2 AM $ 0.00137
+4.69%
$ 1.37 million $ 2,485
Feb 10, 1 AM $ 0.00131
+4.74%
$ 1.31 million $ 2,461
Feb 10, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 2,358
Feb 9, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,407
Feb 9, 10 PM $ 0.00125
-0.02%
$ 1.25 million $ 2,426