Max Property Historical Data

MPRO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.0135
+0.45%
$ 13.52 million $ 5,833
Oct 18, 4 AM $ 0.0135
+1.36%
$ 13.46 million $ 6,378
Oct 18, 3 AM $ 0.0142
+1.72%
$ 14.24 million $ 5,651
Oct 18, 2 AM $ 0.0144
+0.84%
$ 14.42 million $ 5,505
Oct 18, 1 AM $ 0.0142
-1.26%
$ 14.24 million $ 5,130
Oct 18, 12 AM $ 0.0144
+8.14%
$ 14.42 million $ 5,395
Oct 17, 11 PM $ 0.0133
-0.90%
$ 13.34 million $ 6,405
Oct 17, 10 PM $ 0.0133
-1.79%
$ 13.27 million $ 6,638
Oct 17, 9 PM $ 0.0135
+1.35%
$ 13.52 million $ 6,617
Oct 17, 8 PM $ 0.0133
-0.92%
$ 13.34 million $ 7,156
Oct 17, 7 PM $ 0.0135
+0.87%
$ 13.46 million $ 7,145
Oct 17, 6 PM $ 0.0133
-3.06%
$ 13.34 million $ 7,198
Oct 17, 5 PM $ 0.0138
+2.20%
$ 13.77 million $ 7,311
Oct 17, 4 PM $ 0.0138
+1.32%
$ 13.83 million $ 7,398
Oct 17, 3 PM $ 0.0137
+0.10%
$ 13.65 million $ 8,002
Oct 17, 2 PM $ 0.0136
-4.18%
$ 13.64 million $ 7,978
Oct 17, 1 PM $ 0.0136
-0.48%
$ 13.57 million $ 8,571
Oct 17, 12 PM $ 0.0136
-7.74%
$ 13.64 million $ 9,550
Oct 17, 11 AM $ 0.0148
+7.11%
$ 14.78 million $ 12,286
Oct 17, 10 AM $ 0.0127
-12.49%
$ 12.71 million $ 14,342
Oct 17, 9 AM $ 0.0144
+2.24%
$ 14.41 million $ 14,425
Oct 17, 8 AM $ 0.0141
+6.35%
$ 14.09 million $ 15,360
Oct 17, 7 AM $ 0.0133
-8.03%
$ 13.25 million $ 17,371
Oct 17, 6 AM $ 0.0138
-4.19%
$ 13.8 million $ 19,012
Oct 17, 5 AM $ 0.0144
+2.58%
$ 14.41 million $ 19,422
Oct 17, 4 AM $ 0.0151
+0.83%
$ 15.07 million $ 19,484
Oct 17, 3 AM $ 0.0149
+5.50%
$ 14.89 million $ 20,423
Oct 17, 2 AM $ 0.0135
-3.01%
$ 13.51 million $ 20,630
Oct 17, 1 AM $ 0.0139
-0.96%
$ 13.93 million $ 21,664
Oct 17, 12 AM $ 0.0136
+0.44%
$ 13.64 million $ 23,515
Oct 16, 11 PM $ 0.0136
-5.04%
$ 13.64 million $ 22,684
Oct 16, 10 PM $ 0.0144
+0.00%
$ 14.36 million $ 24,593
Oct 16, 9 PM $ 0.0144
-0.42%
$ 14.36 million $ 25,441
Oct 16, 8 PM $ 0.0144
-2.01%
$ 14.42 million $ 25,690
Oct 16, 7 PM $ 0.0147
+5.69%
$ 14.72 million $ 25,486
Oct 16, 6 PM $ 0.0139
-1.73%
$ 13.93 million $ 25,474
Oct 16, 5 PM $ 0.0148
+1.67%
$ 14.78 million $ 26,412
Oct 16, 4 PM $ 0.0138
-4.66%
$ 13.75 million $ 26,457
Oct 16, 3 PM $ 0.0144
+4.03%
$ 14.42 million $ 26,033
Oct 16, 2 PM $ 0.0147
+3.93%
$ 14.71 million $ 27,003
Oct 16, 1 PM $ 0.0145
-1.66%
$ 14.45 million $ 26,917
Oct 16, 12 PM $ 0.0145
-10.79%
$ 14.52 million $ 26,829
Oct 16, 11 AM $ 0.0163
+0.27%
$ 16.33 million $ 25,883
Oct 16, 10 AM $ 0.0162
+1.54%
$ 16.23 million $ 24,993
Oct 16, 9 AM $ 0.016
+0.00%
$ 15.98 million $ 30,243
Oct 16, 8 AM $ 0.0168
+2.18%
$ 16.76 million $ 29,820
Oct 16, 7 AM $ 0.0163
-1.41%
$ 16.35 million $ 29,554
Oct 16, 6 AM $ 0.0165
-2.14%
$ 16.52 million $ 28,459
Oct 16, 5 AM $ 0.0171
-3.78%
$ 17.06 million $ 32,649
Oct 16, 4 AM $ 0.0177
+3.87%
$ 17.73 million $ 35,455